Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	21.44	21.44	21.44	21.44	700	-0.17(-0.81%)
Aug 26, 2016	21.84	21.84	21.61	21.61	2,245	-0.11(-0.53%)
Aug 25, 2016	21.76	21.77	21.63	21.73	4,591	+0.00(+0.00%)
Aug 24, 2016	21.79	21.88	21.73	21.73	5,706	-0.05(-0.23%)
Aug 22, 2016	21.76	21.78	21.78	21.78	500	-0.43(-1.93%)
Aug 19, 2016	22.09	22.21	22.08	22.21	1,461	+1.17(+5.56%)
Aug 12, 2016	20.92	21.04	21.04	21.04	400	+0.37(+1.78%)
Aug 11, 2016	20.53	20.70	20.53	20.67	2,933	+0.24(+1.18%)
Aug 10, 2016	20.43	20.43	20.43	20.43	100	-0.21(-1.02%)
Aug 09, 2016	20.92	20.92	20.61	20.64	2,249	-0.15(-0.72%)
Aug 08, 2016	20.79	20.88	20.79	20.79	1,450	+0.28(+1.39%)
Aug 05, 2016	20.50	20.52	20.50	20.50	2,458	+0.04(+0.22%)
Aug 04, 2016	20.17	20.53	20.17	20.46	601	+0.17(+0.84%)
Aug 03, 2016	20.29	20.29	20.28	20.29	400	+0.43(+2.16%)
Aug 02, 2016	19.86	20.48	19.86	19.86	200	-0.01(-0.05%)
Aug 01, 2016	20.19	20.19	19.87	19.87	3,077	-0.53(-2.60%)
Jul 29, 2016	20.11	20.50	20.11	20.40	2,465	+0.09(+0.44%)
Jul 28, 2016	20.31	20.31	20.31	20.31	100	-0.18(-0.88%)
Jul 27, 2016	20.39	20.50	20.39	20.49	17,757	-0.39(-1.87%)
Jul 26, 2016	20.72	20.88	20.72	20.88	550	-0.09(-0.43%)
Jul 22, 2016	20.97	20.97	20.97	20.97	100	-0.14(-0.67%)
Jul 21, 2016	21.11	21.11	21.11	21.11	2,086	-0.33(-1.53%)
Jul 20, 2016	21.44	21.44	21.41	21.44	344	+0.04(+0.18%)
Jul 19, 2016	21.51	21.53	21.40	21.40	2,586	-0.10(-0.46%)
Jul 18, 2016	20.95	21.50	20.95	21.50	923	-0.52(-2.36%)
Jul 15, 2016	22.02	22.02	22.02	22.02	730	+0.17(+0.76%)
Jul 14, 2016	21.82	21.85	21.82	21.85	2,356	+0.04(+0.20%)
Jul 13, 2016	21.81	21.81	21.81	21.81	300	-0.44(-1.98%)
Jul 12, 2016	22.28	22.28	22.25	22.25	3,099	-0.22(-0.98%)
Jul 11, 2016	21.67	22.47	22.47	22.47	80	+0.00(+0.00%)
Jul 07, 2016	22.48	22.47	22.47	22.47	200	+0.33(+1.49%)
Jul 05, 2016	22.40	22.42	22.14	22.14	11,218	-0.69(-3.00%)
Jul 01, 2016	22.86	22.82	22.82	22.82	500	+0.46(+2.04%)
Jun 28, 2016	22.38	22.37	22.37	22.37	4,504	+0.36(+1.65%)
Jun 27, 2016	21.89	22.03	21.89	22.00	1,251	-0.33(-1.47%)
Jun 24, 2016	22.38	22.38	22.29	22.33	4,084	-0.82(-3.56%)
Jun 23, 2016	22.87	23.15	22.87	23.15	600	+0.32(+1.38%)
Jun 22, 2016	23.14	23.14	22.84	22.84	1,721	-0.18(-0.80%)
Jun 20, 2016	23.12	23.02	23.02	23.02	15,216	+0.31(+1.36%)
Jun 17, 2016	22.57	22.72	22.57	22.72	939	+0.60(+2.71%)
Jun 16, 2016	22.22	22.22	22.12	22.12	606	-0.77(-3.36%)
Jun 14, 2016	23.06	23.06	22.80	22.89	98	-0.14(-0.61%)
Jun 13, 2016	23.18	23.24	23.02	23.02	405	-0.13(-0.56%)
Jun 10, 2016	23.09	23.16	23.08	23.15	6,707	-0.60(-2.53%)
Jun 09, 2016	23.78	23.78	23.75	23.75	715	-0.07(-0.29%)
Jun 08, 2016	23.81	23.82	23.81	23.82	300	+0.56(+2.40%)
Jun 07, 2016	23.13	23.31	23.13	23.26	450	+0.28(+1.22%)
Jun 06, 2016	23.09	23.20	22.93	22.98	5,519	+0.31(+1.39%)
Jun 03, 2016	22.69	22.69	22.67	22.67	1,559	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.