Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	202.91	203.63	199.09	200.81	33,669	-2.10(-1.04%)
Aug 30, 2021	202.81	203.91	201.17	202.91	49,939	+1.30(+0.64%)
Aug 27, 2021	197.03	202.02	196.13	201.62	50,124	+4.99(+2.54%)
Aug 26, 2021	195.82	198.21	195.39	196.63	68,896	+0.53(+0.27%)
Aug 25, 2021	195.48	197.48	195.48	196.10	35,579	+0.89(+0.46%)
Aug 24, 2021	195.33	196.16	194.61	195.21	37,649	+0.67(+0.35%)
Aug 23, 2021	191.86	194.75	191.55	194.54	40,358	+4.75(+2.50%)
Aug 20, 2021	187.65	189.83	187.22	189.79	166,577	+2.66(+1.42%)
Aug 19, 2021	184.74	188.34	184.27	187.13	49,965	+0.67(+0.36%)
Aug 18, 2021	187.26	188.96	186.21	186.46	26,246	-1.16(-0.62%)
Aug 17, 2021	190.21	190.21	185.74	187.62	41,568	-4.53(-2.36%)
Aug 16, 2021	192.84	192.84	190.83	192.15	39,956	-1.66(-0.86%)
Aug 13, 2021	193.65	194.15	192.68	193.81	26,032	+0.31(+0.16%)
Aug 12, 2021	194.58	194.58	192.44	193.51	54,857	-2.12(-1.08%)
Aug 11, 2021	196.20	196.20	192.32	195.63	37,713	+0.05(+0.03%)
Aug 10, 2021	196.19	196.19	192.67	195.58	22,975	-0.28(-0.14%)
Aug 09, 2021	196.69	197.00	194.51	195.85	82,302	-0.76(-0.39%)
Aug 06, 2021	194.99	197.35	194.15	196.62	24,888	+0.74(+0.38%)
Aug 05, 2021	194.00	197.03	194.00	195.88	31,911	+2.68(+1.39%)
Aug 04, 2021	191.01	193.85	190.97	193.20	42,527	+1.75(+0.91%)
Aug 03, 2021	190.64	191.61	188.11	191.45	27,068	+1.48(+0.78%)
Aug 02, 2021	191.42	193.13	189.93	189.98	35,645	+0.67(+0.36%)
Jul 30, 2021	184.80	189.34	184.80	189.30	48,494	+2.64(+1.41%)
Jul 29, 2021	182.70	187.19	182.70	186.67	56,779	+4.77(+2.62%)
Jul 28, 2021	178.07	183.04	178.07	181.90	57,095	+4.85(+2.74%)
Jul 27, 2021	180.59	180.59	172.86	177.05	110,807	-4.30(-2.37%)
Jul 26, 2021	181.16	182.55	180.35	181.35	32,584	-0.79(-0.44%)
Jul 23, 2021	181.86	182.15	179.45	182.15	47,409	+1.14(+0.63%)
Jul 22, 2021	182.78	182.88	179.52	181.01	95,292	-2.81(-1.53%)
Jul 21, 2021	178.81	183.83	178.81	183.81	44,984	+5.54(+3.11%)
Jul 20, 2021	175.25	179.58	173.53	178.27	73,150	+3.63(+2.08%)
Jul 19, 2021	172.09	175.50	170.93	174.64	156,167	-0.53(-0.30%)
Jul 16, 2021	180.38	180.75	175.06	175.17	48,692	-4.11(-2.29%)
Jul 15, 2021	182.32	182.32	177.45	179.28	91,335	-3.83(-2.09%)
Jul 14, 2021	187.03	188.08	182.87	183.11	90,725	-2.18(-1.18%)
Jul 13, 2021	186.21	186.58	184.75	185.29	89,213	-2.06(-1.10%)
Jul 12, 2021	186.21	187.35	185.10	187.35	31,433	+1.72(+0.92%)
Jul 09, 2021	183.10	185.89	181.76	185.63	47,511	+3.30(+1.81%)
Jul 08, 2021	181.20	183.76	178.44	182.33	80,898	-3.20(-1.73%)
Jul 07, 2021	190.32	190.32	184.54	185.54	78,338	-3.25(-1.72%)
Jul 06, 2021	189.66	189.66	186.26	188.79	37,283	-0.22(-0.12%)
Jul 02, 2021	189.28	189.36	187.97	189.01	148,082	+1.04(+0.55%)
Jul 01, 2021	190.71	190.71	187.28	187.97	53,586	-2.72(-1.42%)
Jun 30, 2021	191.32	191.32	189.77	190.68	38,201	-0.88(-0.46%)
Jun 29, 2021	190.00	191.56	189.50	191.56	40,231	+1.50(+0.79%)
Jun 28, 2021	186.35	190.41	186.35	190.07	67,490	+5.03(+2.72%)
Jun 25, 2021	186.31	187.39	184.60	185.04	18,284	-0.72(-0.39%)
Jun 24, 2021	183.15	186.03	183.15	185.76	44,185	+4.46(+2.46%)
Jun 23, 2021	179.88	182.21	179.88	181.30	24,053	+1.57(+0.87%)
Jun 22, 2021	178.67	179.74	177.80	179.74	31,944	+1.09(+0.61%)
Jun 21, 2021	177.92	179.08	176.88	178.65	107,535	+0.89(+0.50%)
Jun 18, 2021	180.42	180.83	176.19	177.75	49,671	-4.61(-2.53%)
Jun 17, 2021	179.98	183.69	179.65	182.36	33,717	+1.72(+0.95%)
Jun 16, 2021	181.44	182.19	178.67	180.65	99,906	-0.19(-0.10%)
Jun 15, 2021	182.49	183.69	180.40	180.83	55,132	-2.24(-1.22%)
Jun 14, 2021	180.56	183.37	180.36	183.07	79,871	+3.00(+1.67%)
Jun 11, 2021	178.95	180.07	178.91	180.07	25,122	+1.35(+0.75%)
Jun 10, 2021	177.62	179.41	176.68	178.72	17,824	+1.88(+1.06%)
Jun 09, 2021	178.75	178.75	176.70	176.84	51,109	-0.95(-0.53%)
Jun 08, 2021	178.45	178.91	175.39	177.79	54,944	+0.58(+0.33%)
Jun 07, 2021	177.64	177.64	176.06	177.21	36,746	-0.86(-0.48%)
Jun 04, 2021	175.50	178.67	175.50	178.07	64,395	+4.28(+2.46%)
Jun 03, 2021	175.12	175.71	173.45	173.79	48,516	-3.27(-1.85%)
Jun 02, 2021	176.52	177.43	175.97	177.06	22,767	+0.62(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.