Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.37	28.37	28.22	28.22	6,499	-0.32(-1.13%)
Aug 29, 2013	28.38	28.71	28.38	28.54	24,699	+0.17(+0.60%)
Aug 28, 2013	28.31	28.46	28.17	28.37	10,402	+0.01(+0.05%)
Aug 27, 2013	28.57	28.63	28.26	28.36	53,754	-0.49(-1.69%)
Aug 26, 2013	28.89	29.09	28.85	28.85	18,426	-0.06(-0.22%)
Aug 23, 2013	29.00	29.00	28.81	28.91	11,443	+0.02(+0.08%)
Aug 22, 2013	28.67	29.00	28.67	28.89	14,591	+0.24(+0.85%)
Aug 21, 2013	28.69	28.86	28.60	28.64	14,518	-0.10(-0.36%)
Aug 20, 2013	28.37	28.84	28.37	28.75	24,267	+0.33(+1.17%)
Aug 19, 2013	29.28	29.28	28.39	28.41	25,339	-0.22(-0.77%)
Aug 16, 2013	28.74	28.74	28.60	28.64	12,890	-0.03(-0.10%)
Aug 15, 2013	29.54	29.54	28.60	28.66	38,932	-0.59(-2.01%)
Aug 14, 2013	29.44	29.47	29.19	29.25	20,339	-0.20(-0.67%)
Aug 13, 2013	29.57	29.57	29.40	29.45	27,948	-0.01(-0.03%)
Aug 12, 2013	29.22	29.52	29.22	29.46	20,534	-0.03(-0.09%)
Aug 09, 2013	29.37	29.50	29.30	29.49	27,994	+0.09(+0.31%)
Aug 08, 2013	29.32	29.41	29.25	29.39	7,080	+0.23(+0.79%)
Aug 07, 2013	29.31	29.37	29.16	29.16	16,630	-0.29(-0.98%)
Aug 06, 2013	29.72	29.78	29.39	29.45	71,919	-0.31(-1.03%)
Aug 05, 2013	29.76	29.83	29.66	29.76	32,325	-0.03(-0.09%)
Aug 02, 2013	29.76	29.81	29.72	29.79	29,455	-0.13(-0.42%)
Aug 01, 2013	29.48	29.97	29.48	29.91	24,640	+0.65(+2.23%)
Jul 31, 2013	29.22	29.44	29.14	29.26	44,558	+0.17(+0.58%)
Jul 30, 2013	29.15	29.19	29.01	29.09	13,301	+0.17(+0.58%)
Jul 29, 2013	29.01	29.01	28.90	28.92	5,622	-0.13(-0.44%)
Jul 26, 2013	29.08	29.12	28.92	29.05	11,488	-0.22(-0.75%)
Jul 25, 2013	29.06	29.28	29.04	29.27	15,256	+0.18(+0.61%)
Jul 24, 2013	29.50	29.50	29.09	29.09	17,556	-0.28(-0.96%)
Jul 23, 2013	29.50	29.50	29.30	29.38	97,119	+0.03(+0.09%)
Jul 22, 2013	29.31	29.39	29.31	29.35	10,729	+0.05(+0.17%)
Jul 19, 2013	29.18	29.30	29.18	29.30	10,743	+0.11(+0.39%)
Jul 18, 2013	29.12	29.24	29.12	29.19	11,537	+0.21(+0.72%)
Jul 17, 2013	29.06	29.06	28.90	28.98	5,131	+0.08(+0.29%)
Jul 16, 2013	29.14	29.14	28.78	28.89	24,939	-0.16(-0.55%)
Jul 15, 2013	29.06	29.10	28.96	29.06	53,921	+0.08(+0.27%)
Jul 12, 2013	29.00	29.09	28.94	28.98	38,595	+0.08(+0.28%)
Jul 11, 2013	28.85	28.93	28.81	28.90	39,597	+0.44(+1.56%)
Jul 10, 2013	28.44	28.54	28.34	28.45	29,681	-0.06(-0.21%)
Jul 09, 2013	28.30	28.55	28.23	28.51	69,884	+0.30(+1.06%)
Jul 08, 2013	28.32	28.32	28.22	28.22	28,501	+0.05(+0.16%)
Jul 05, 2013	28.09	28.17	27.82	28.17	21,553	+0.34(+1.23%)
Jul 03, 2013	27.64	27.89	27.64	27.83	13,795	+0.12(+0.45%)
Jul 02, 2013	27.84	27.99	27.68	27.70	23,457	-0.19(-0.69%)
Jul 01, 2013	27.66	28.04	27.66	27.90	6,053	+0.19(+0.68%)
Jun 28, 2013	27.59	27.71	27.51	27.71	8,158	+0.48(+1.75%)
Jun 26, 2013	27.49	27.49	27.15	27.23	10,312	+0.27(+1.01%)
Jun 25, 2013	27.01	27.01	26.84	26.96	72,497	+0.09(+0.33%)
Jun 24, 2013	26.69	26.87	26.38	26.87	31,320	-0.08(-0.30%)
Jun 21, 2013	27.14	27.14	26.72	26.95	34,500	-0.14(-0.53%)
Jun 20, 2013	27.64	27.64	27.06	27.09	20,584	-0.86(-3.09%)
Jun 19, 2013	28.27	28.27	27.93	27.96	11,812	-0.35(-1.23%)
Jun 18, 2013	28.09	28.36	28.09	28.31	11,547	+0.35(+1.25%)
Jun 17, 2013	27.99	28.11	27.96	27.96	11,819	+0.11(+0.40%)
Jun 14, 2013	28.00	28.13	27.85	27.85	16,998	-0.16(-0.56%)
Jun 13, 2013	27.49	28.01	27.49	28.00	6,515	+0.48(+1.73%)
Jun 12, 2013	28.00	28.00	27.43	27.53	17,081	-0.29(-1.05%)
Jun 11, 2013	28.66	28.66	27.69	27.82	16,366	-0.31(-1.11%)
Jun 10, 2013	28.26	28.26	28.06	28.13	24,257	+0.05(+0.16%)
Jun 07, 2013	28.01	28.11	28.00	28.08	32,369	+0.29(+1.04%)
Jun 06, 2013	27.52	27.79	27.52	27.79	11,900	+0.29(+1.04%)
Jun 05, 2013	27.85	27.85	27.44	27.51	84,962	-0.38(-1.38%)
Jun 04, 2013	28.19	28.20	27.80	27.89	16,058	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.