Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.30	19.31	19.21	19.22	225,896	-0.23(-1.18%)
Aug 29, 2013	19.47	19.51	19.41	19.45	44,444	+0.03(+0.16%)
Aug 28, 2013	19.34	19.50	19.31	19.42	38,025	-0.01(-0.03%)
Aug 27, 2013	19.57	19.61	19.41	19.43	27,975	-0.36(-1.80%)
Aug 26, 2013	19.87	19.88	19.76	19.78	56,209	-0.15(-0.77%)
Aug 23, 2013	19.88	19.93	19.81	19.93	36,788	+0.14(+0.71%)
Aug 22, 2013	19.79	19.83	19.75	19.79	68,995	+0.15(+0.78%)
Aug 21, 2013	19.72	19.77	19.56	19.64	32,268	-0.17(-0.87%)
Aug 20, 2013	19.72	19.86	19.72	19.81	97,721	+0.01(+0.03%)
Aug 19, 2013	19.97	19.98	19.81	19.81	81,092	-0.10(-0.48%)
Aug 16, 2013	19.91	20.00	19.90	19.90	73,801	+0.04(+0.22%)
Aug 15, 2013	19.84	19.87	19.72	19.86	27,432	-0.17(-0.83%)
Aug 14, 2013	20.01	20.04	19.99	20.02	42,454	+0.01(+0.03%)
Aug 13, 2013	19.98	20.02	19.86	20.02	123,779	+0.08(+0.38%)
Aug 12, 2013	19.87	19.94	19.87	19.94	23,726	+0.03(+0.13%)
Aug 09, 2013	19.85	19.97	19.85	19.91	90,030	-0.01(-0.06%)
Aug 08, 2013	19.84	19.96	19.79	19.93	73,979	+0.20(+1.00%)
Aug 07, 2013	19.72	19.78	19.72	19.73	67,029	-0.10(-0.48%)
Aug 06, 2013	19.85	19.90	19.80	19.83	38,415	-0.05(-0.23%)
Aug 05, 2013	19.84	19.89	19.81	19.87	19,999	+0.06(+0.30%)
Aug 02, 2013	19.70	19.83	19.69	19.81	66,021	+0.15(+0.78%)
Aug 01, 2013	19.69	19.69	19.61	19.66	130,797	+0.24(+1.21%)
Jul 31, 2013	19.32	19.54	19.32	19.43	70,240	+0.01(+0.03%)
Jul 30, 2013	19.50	19.50	19.37	19.42	24,364	+0.08(+0.39%)
Jul 29, 2013	19.39	19.39	19.32	19.34	72,811	-0.26(-1.33%)
Jul 26, 2013	19.58	19.62	19.49	19.60	75,962	-0.11(-0.55%)
Jul 25, 2013	19.52	19.72	19.52	19.71	36,525	+0.04(+0.19%)
Jul 24, 2013	19.84	19.84	19.62	19.67	106,090	-0.12(-0.61%)
Jul 23, 2013	19.82	19.84	19.74	19.79	77,564	+0.09(+0.45%)
Jul 22, 2013	19.66	19.74	19.60	19.70	61,888	+0.11(+0.55%)
Jul 19, 2013	19.50	19.64	19.50	19.60	183,577	-0.01(-0.03%)
Jul 18, 2013	19.51	19.62	19.51	19.60	579,533	+0.11(+0.56%)
Jul 17, 2013	19.50	19.54	19.43	19.50	38,136	+0.10(+0.52%)
Jul 16, 2013	19.39	19.43	19.34	19.39	40,805	-0.03(-0.13%)
Jul 15, 2013	19.35	19.43	19.34	19.42	72,817	+0.08(+0.39%)
Jul 12, 2013	19.30	19.34	19.25	19.34	183,143	-0.03(-0.13%)
Jul 11, 2013	19.16	19.37	19.14	19.37	52,755	+0.53(+2.80%)
Jul 10, 2013	18.74	18.96	18.74	18.84	82,647	+0.01(+0.03%)
Jul 09, 2013	18.88	18.85	18.76	18.83	23,568	+0.10(+0.51%)
Jul 08, 2013	18.65	18.77	18.61	18.74	43,339	+0.08(+0.41%)
Jul 05, 2013	18.77	18.77	18.53	18.66	39,647	+0.13(+0.69%)
Jul 03, 2013	18.45	18.60	18.41	18.53	73,320	+0.01(+0.07%)
Jul 02, 2013	18.67	18.68	18.45	18.52	184,690	-0.01(-0.07%)
Jul 01, 2013	18.52	18.60	18.49	18.53	211,346	+0.18(+1.01%)
Jun 28, 2013	18.30	18.43	18.27	18.35	89,380	+0.32(+1.80%)
Jun 26, 2013	18.06	18.06	17.97	18.03	73,243	-0.07(-0.39%)
Jun 25, 2013	17.99	18.11	17.92	18.10	170,342	+0.18(+1.03%)
Jun 24, 2013	17.88	18.00	17.71	17.91	90,170	-0.35(-1.92%)
Jun 21, 2013	18.29	18.32	18.04	18.26	104,620	+0.19(+1.06%)
Jun 20, 2013	18.40	18.40	18.03	18.07	256,076	-0.68(-3.64%)
Jun 19, 2013	19.06	19.11	18.73	18.75	54,716	-0.29(-1.53%)
Jun 18, 2013	19.04	19.07	19.01	19.04	83,708	+0.11(+0.60%)
Jun 17, 2013	18.99	19.04	18.85	18.93	65,969	+0.24(+1.28%)
Jun 14, 2013	18.82	18.83	18.64	18.69	78,917	-0.24(-1.27%)
Jun 13, 2013	18.71	18.94	18.66	18.93	67,321	+0.30(+1.63%)
Jun 12, 2013	18.87	18.87	18.59	18.63	132,626	+0.02(+0.10%)
Jun 11, 2013	18.61	18.71	18.57	18.61	156,286	-0.28(-1.50%)
Jun 10, 2013	18.94	18.94	18.82	18.89	71,405	+0.08(+0.43%)
Jun 07, 2013	18.63	18.83	18.61	18.81	129,106	+0.18(+0.95%)
Jun 06, 2013	18.52	18.63	18.45	18.63	488,969	+0.00(+0.00%)
Jun 05, 2013	18.79	18.80	18.63	18.63	58,437	-0.32(-1.67%)
Jun 04, 2013	19.05	19.05	18.88	18.95	116,399	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.