Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.40	22.40	22.23	22.29	419,572	-0.24(-1.05%)
Aug 28, 2020	22.48	22.53	22.41	22.52	59,769	+0.17(+0.77%)
Aug 27, 2020	22.58	22.58	22.27	22.35	171,602	-0.21(-0.93%)
Aug 26, 2020	22.46	22.58	22.43	22.56	97,149	+0.14(+0.61%)
Aug 25, 2020	22.45	22.45	22.32	22.42	55,386	+0.08(+0.37%)
Aug 24, 2020	22.41	22.41	22.27	22.34	67,799	+0.28(+1.28%)
Aug 21, 2020	21.96	22.08	21.93	22.06	82,885	-0.06(-0.29%)
Aug 20, 2020	21.97	22.14	21.92	22.12	174,467	-0.09(-0.41%)
Aug 19, 2020	22.38	22.39	22.17	22.21	100,817	-0.13(-0.57%)
Aug 18, 2020	22.41	22.42	22.26	22.34	514,192	+0.02(+0.08%)
Aug 17, 2020	22.28	22.35	22.28	22.32	66,593	+0.19(+0.86%)
Aug 14, 2020	22.14	22.20	22.09	22.13	166,101	-0.11(-0.51%)
Aug 13, 2020	22.35	22.36	22.19	22.24	110,807	-0.11(-0.51%)
Aug 12, 2020	22.33	22.46	22.30	22.36	96,661	+0.36(+1.65%)
Aug 11, 2020	22.21	22.24	21.96	21.99	57,851	+0.05(+0.25%)
Aug 10, 2020	21.89	21.94	21.83	21.94	80,353	+0.05(+0.25%)
Aug 07, 2020	21.84	21.89	21.74	21.89	154,763	-0.19(-0.86%)
Aug 06, 2020	21.99	22.09	21.90	22.08	1,243,290	+0.04(+0.16%)
Aug 05, 2020	22.09	22.15	22.00	22.04	161,944	+0.16(+0.73%)
Aug 04, 2020	21.72	21.89	21.69	21.88	125,099	+0.15(+0.69%)
Aug 03, 2020	21.57	21.77	21.56	21.73	107,969	+0.29(+1.36%)
Jul 31, 2020	21.66	21.66	21.27	21.44	485,424	-0.32(-1.46%)
Jul 30, 2020	21.64	21.79	21.44	21.76	127,040	-0.25(-1.16%)
Jul 29, 2020	21.90	22.06	21.90	22.01	83,785	+0.26(+1.21%)
Jul 28, 2020	21.81	21.89	21.75	21.75	65,141	-0.15(-0.70%)
Jul 27, 2020	21.79	21.93	21.79	21.90	599,758	+0.29(+1.35%)
Jul 24, 2020	21.56	21.67	21.54	21.61	620,044	-0.05(-0.21%)
Jul 23, 2020	21.82	21.92	21.62	21.66	275,990	-0.19(-0.87%)
Jul 22, 2020	21.85	21.90	21.77	21.85	166,266	-0.04(-0.17%)
Jul 21, 2020	21.92	21.99	21.85	21.89	403,612	+0.14(+0.63%)
Jul 20, 2020	21.64	21.75	21.58	21.75	76,766	+0.15(+0.67%)
Jul 17, 2020	21.55	21.61	21.50	21.60	94,223	+0.11(+0.51%)
Jul 16, 2020	21.46	21.55	21.43	21.49	133,955	-0.18(-0.84%)
Jul 15, 2020	21.71	21.79	21.57	21.68	442,503	+0.20(+0.93%)
Jul 14, 2020	21.19	21.48	21.18	21.48	206,754	+0.26(+1.24%)
Jul 13, 2020	21.48	21.61	21.20	21.21	182,328	-0.12(-0.55%)
Jul 10, 2020	21.24	21.35	21.20	21.33	113,485	+0.08(+0.38%)
Jul 09, 2020	21.43	21.43	21.08	21.25	181,219	-0.16(-0.76%)
Jul 08, 2020	21.21	21.41	21.15	21.41	127,734	+0.31(+1.46%)
Jul 07, 2020	21.23	21.31	21.10	21.10	61,722	-0.30(-1.40%)
Jul 06, 2020	21.31	21.44	21.31	21.40	101,261	+0.43(+2.04%)
Jul 02, 2020	21.02	21.09	20.92	20.98	126,694	+0.32(+1.54%)
Jul 01, 2020	20.58	20.72	20.58	20.66	135,632	+0.07(+0.35%)
Jun 30, 2020	20.46	20.63	20.45	20.59	386,127	-0.01(-0.04%)
Jun 29, 2020	20.49	20.60	20.40	20.60	190,908	+0.15(+0.71%)
Jun 26, 2020	20.68	20.70	20.38	20.45	170,724	-0.25(-1.23%)
Jun 25, 2020	20.46	20.73	20.41	20.70	1,944,848	+0.23(+1.11%)
Jun 24, 2020	20.77	20.78	20.42	20.48	188,132	-0.45(-2.17%)
Jun 23, 2020	21.03	21.09	20.93	20.93	404,884	+0.14(+0.65%)
Jun 22, 2020	20.68	20.84	20.63	20.80	204,990	+0.25(+1.19%)
Jun 19, 2020	20.87	20.87	20.53	20.55	243,152	-0.05(-0.26%)
Jun 18, 2020	20.55	20.71	20.55	20.60	138,714	-0.08(-0.40%)
Jun 17, 2020	20.78	20.81	20.66	20.69	182,729	+0.05(+0.26%)
Jun 16, 2020	20.85	20.85	20.43	20.63	295,121	+0.25(+1.20%)
Jun 15, 2020	19.98	20.45	19.92	20.39	220,063	+0.02(+0.09%)
Jun 12, 2020	20.52	20.56	20.09	20.37	412,115	+0.37(+1.86%)
Jun 11, 2020	20.52	20.60	19.96	20.00	203,088	-1.13(-5.33%)
Jun 10, 2020	21.18	21.25	21.04	21.12	231,118	-0.01(-0.04%)
Jun 09, 2020	21.00	21.17	20.99	21.13	189,152	-0.20(-0.94%)
Jun 08, 2020	21.22	21.35	21.07	21.33	711,083	+0.20(+0.95%)
Jun 05, 2020	21.09	21.25	21.08	21.13	352,235	+0.45(+2.15%)
Jun 04, 2020	20.69	20.84	20.63	20.69	284,935	-0.14(-0.65%)
Jun 03, 2020	20.60	20.88	20.56	20.82	319,279	+0.49(+2.41%)
Jun 02, 2020	20.20	20.38	20.20	20.33	117,980	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.