Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.23	20.25	19.86	19.86	174,599	-0.43(-2.12%)
Aug 29, 2002	20.36	20.36	20.07	20.29	111,803	-0.09(-0.45%)
Aug 28, 2002	20.74	20.80	20.22	20.38	172,549	-0.74(-3.51%)
Aug 27, 2002	21.47	21.64	21.12	21.12	461,188	-0.35(-1.63%)
Aug 26, 2002	20.70	21.47	20.70	21.47	247,085	+0.77(+3.71%)
Aug 23, 2002	20.93	21.06	20.55	20.70	200,314	-0.24(-1.13%)
Aug 22, 2002	20.73	21.12	20.65	20.93	134,164	+0.19(+0.93%)
Aug 21, 2002	20.42	20.77	20.34	20.74	373,236	+0.35(+1.71%)
Aug 20, 2002	20.30	20.63	20.30	20.39	484,481	+0.25(+1.23%)
Aug 16, 2002	20.62	20.62	20.14	20.15	116,461	-0.49(-2.37%)
Aug 15, 2002	20.44	20.69	20.27	20.63	233,855	+0.21(+1.02%)
Aug 14, 2002	19.63	20.43	19.56	20.43	188,761	+0.80(+4.07%)
Aug 13, 2002	20.48	20.55	19.63	19.63	190,438	-0.86(-4.22%)
Aug 12, 2002	19.87	20.49	19.81	20.49	110,126	+0.27(+1.35%)
Aug 07, 2002	19.92	20.24	19.83	20.22	142,176	+0.37(+1.87%)
Aug 06, 2002	19.37	19.85	19.37	19.85	192,860	+0.57(+2.95%)
Aug 05, 2002	19.02	19.53	18.97	19.28	260,129	+0.22(+1.15%)
Aug 02, 2002	19.52	19.59	18.89	19.06	313,608	-0.50(-2.58%)
Aug 01, 2002	19.50	19.86	19.21	19.56	331,124	+0.03(+0.14%)
Jul 31, 2002	19.83	20.04	19.32	19.53	288,266	-0.32(-1.62%)
Jul 30, 2002	19.05	19.86	18.89	19.86	261,433	+0.83(+4.37%)
Jul 29, 2002	18.62	19.05	18.43	19.02	359,447	+0.51(+2.75%)
Jul 26, 2002	18.51	18.69	18.27	18.51	297,955	+0.01(+0.06%)
Jul 25, 2002	17.82	18.58	17.71	18.50	297,210	+0.63(+3.54%)
Jul 24, 2002	16.42	17.87	16.35	17.87	465,474	+0.96(+5.65%)
Jul 23, 2002	18.72	18.72	16.87	16.92	695,975	-1.79(-9.56%)
Jul 22, 2002	19.27	19.32	18.68	18.70	401,933	-0.54(-2.79%)
Jul 19, 2002	19.48	19.48	18.63	19.24	335,596	-0.83(-4.12%)
Jul 17, 2002	20.07	20.18	19.64	20.07	222,302	+0.29(+1.47%)
Jul 12, 2002	20.44	20.55	19.74	19.78	185,407	-0.66(-3.23%)
Jul 11, 2002	19.72	20.60	19.72	20.44	215,407	+0.66(+3.34%)
Jul 10, 2002	20.60	20.66	19.78	19.78	279,322	-0.79(-3.84%)
Jul 09, 2002	20.84	20.96	20.51	20.56	163,978	-0.30(-1.44%)
Jul 08, 2002	21.42	21.52	20.87	20.87	199,569	-0.56(-2.61%)
Jul 05, 2002	20.99	21.42	20.99	21.42	63,727	+0.43(+2.07%)
Jul 04, 2002	21.41	21.47	20.89	20.99	133,605	+0.00(+0.00%)
Jul 03, 2002	21.41	21.47	20.89	20.99	131,368	-0.42(-1.98%)
Jul 02, 2002	21.90	21.92	21.41	21.41	149,257	-0.43(-1.97%)
Jul 01, 2002	21.92	22.07	21.82	21.84	166,214	-0.07(-0.32%)
Jun 28, 2002	21.63	21.95	21.63	21.91	217,084	+0.24(+1.11%)
Jun 27, 2002	21.69	21.76	21.33	21.67	197,146	+0.00(+0.00%)
Jun 26, 2002	21.41	21.74	21.29	21.67	196,028	+0.21(+0.98%)
Jun 25, 2002	21.41	21.49	21.36	21.46	314,353	+0.03(+0.13%)
Jun 21, 2002	21.18	21.20	21.12	21.43	339,882	+0.32(+1.53%)
Jun 20, 2002	20.96	21.23	20.80	21.11	206,277	+0.24(+1.13%)
Jun 19, 2002	20.94	21.14	20.69	20.88	215,594	-0.03(-0.13%)
Jun 18, 2002	20.83	21.04	19.86	20.90	415,349	+0.07(+0.34%)
Jun 17, 2002	20.65	20.88	20.65	20.83	139,754	+0.19(+0.91%)
Jun 14, 2002	20.55	20.69	20.26	20.65	117,393	-0.13(-0.65%)
Jun 12, 2002	20.67	20.81	20.45	20.78	173,295	+0.09(+0.44%)
Jun 11, 2002	20.78	20.85	20.61	20.69	122,611	-0.05(-0.26%)
Jun 10, 2002	20.45	20.85	20.45	20.74	139,381	-0.07(-0.33%)
Jun 07, 2002	20.77	20.82	20.55	20.81	141,244	+0.04(+0.21%)
Jun 06, 2002	21.20	21.20	20.77	20.77	130,250	-0.46(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.