Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	34.17	34.73	34.17	34.58	16,026	+1.22(+3.65%)
Jun 13, 2024	33.78	33.78	33.09	33.36	6,119	-0.86(-2.50%)
Jun 12, 2024	35.03	35.03	33.97	34.22	11,526	+0.25(+0.75%)
Jun 11, 2024	33.73	34.00	33.57	33.97	10,011	+0.27(+0.79%)
Jun 10, 2024	33.38	33.92	33.38	33.70	17,406	+0.82(+2.49%)
Jun 07, 2024	34.57	34.62	32.87	32.88	31,669	-3.91(-10.62%)
Jun 06, 2024	36.46	37.07	36.42	36.79	9,880	+0.74(+2.06%)
Jun 05, 2024	35.47	36.11	35.23	36.05	10,223	+1.25(+3.58%)
Jun 04, 2024	35.23	35.26	34.35	34.80	13,657	-0.96(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.