Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.07	11.07	11.07	0	+0.21(+1.92%)
Aug 30, 2018	10.87	10.96	10.73	10.86	569,792	-0.05(-0.50%)
Aug 29, 2018	11.00	11.08	10.77	10.92	414,422	-0.07(-0.66%)
Aug 28, 2018	11.14	11.16	10.93	10.99	124,599	-0.12(-1.06%)
Aug 27, 2018	11.24	11.34	11.06	11.11	216,842	-0.06(-0.57%)
Aug 24, 2018	11.17	11.26	11.06	11.17	140,733	+0.09(+0.82%)
Aug 23, 2018	11.18	11.23	11.03	11.08	138,484	-0.08(-0.73%)
Aug 22, 2018	10.84	11.25	10.84	11.16	262,246	+0.30(+2.75%)
Aug 21, 2018	10.74	10.90	10.67	10.86	300,802	+0.18(+1.70%)
Aug 20, 2018	10.25	10.79	10.20	10.68	339,614	+0.53(+5.17%)
Aug 17, 2018	10.08	10.26	9.922	10.16	328,747	+0.07(+0.72%)
Aug 16, 2018	10.20	10.52	9.985	10.08	485,093	+0.02(+0.18%)
Aug 15, 2018	10.16	10.20	9.949	10.07	273,193	-0.09(-0.89%)
Aug 14, 2018	10.27	10.59	10.12	10.16	322,778	-0.11(-1.06%)
Aug 13, 2018	10.29	10.36	10.01	10.27	540,177	-0.06(-0.60%)
Aug 10, 2018	10.60	10.60	10.22	10.33	300,124	-0.33(-3.07%)
Aug 09, 2018	10.35	10.74	10.19	10.65	449,135	+0.27(+2.64%)
Aug 08, 2018	10.03	10.49	9.920	10.38	278,831	+0.40(+3.99%)
Aug 07, 2018	9.912	10.24	9.699	9.982	296,315	+0.13(+1.35%)
Aug 06, 2018	10.49	10.49	9.416	9.850	1,239,912	-0.64(-6.08%)
Aug 03, 2018	10.72	11.14	10.48	10.49	793,364	-0.16(-1.50%)
Aug 02, 2018	12.39	12.77	10.58	10.65	1,372,525	-2.67(-20.07%)
Aug 01, 2018	13.27	14.05	13.21	13.32	348,686	+0.03(+0.20%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)
Jul 02, 2018	13.77	14.11	13.60	14.07	270,359	+0.21(+1.53%)
Jun 29, 2018	14.12	14.27	13.84	13.86	258,411	-0.16(-1.14%)
Jun 28, 2018	13.92	14.19	13.84	14.02	242,664	+0.09(+0.64%)
Jun 27, 2018	14.58	14.65	13.92	13.93	265,989	-0.58(-3.97%)
Jun 26, 2018	14.62	14.73	14.04	14.50	227,110	-0.12(-0.79%)
Jun 25, 2018	14.29	14.74	14.09	14.62	627,337	+0.37(+2.61%)
Jun 22, 2018	14.19	14.72	14.06	14.25	1,814,129	+0.04(+0.31%)
Jun 21, 2018	13.74	14.27	13.40	14.20	892,490	+0.45(+3.28%)
Jun 20, 2018	13.41	14.07	13.35	13.75	517,097	+0.40(+2.98%)
Jun 19, 2018	12.48	13.48	12.31	13.35	449,514	+0.71(+5.60%)
Jun 18, 2018	11.93	12.68	11.88	12.65	424,791	+0.65(+5.46%)
Jun 15, 2018		12.04	11.62	11.99	738,658	+0.37(+3.20%)
Jun 14, 2018	11.28	11.65	11.19	11.62	280,330	+0.43(+3.88%)
Jun 13, 2018	11.70	11.73	11.16	11.19	218,343	-0.50(-4.24%)
Jun 12, 2018	11.98	12.07	11.65	11.68	241,546	-0.24(-2.00%)
Jun 11, 2018	11.76	12.00	11.70	11.92	331,213	+0.15(+1.28%)
Jun 08, 2018	11.75	11.94	11.60	11.77	235,839	+0.04(+0.30%)
Jun 07, 2018	11.56	11.95	11.56	11.73	194,831	+0.24(+2.08%)
Jun 06, 2018		11.58	11.34	11.50	198,406	+0.04(+0.39%)
Jun 05, 2018	11.48	11.58	11.27	11.45	276,201	-0.01(-0.08%)
Jun 04, 2018	11.27	11.58	11.26	11.46	402,717	+0.27(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.