Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.59	30.83	30.54	30.81	324,125	+0.15(+0.50%)
Aug 30, 2021	30.82	30.86	30.57	30.66	225,580	+0.08(+0.27%)
Aug 27, 2021	30.25	30.59	30.25	30.58	460,810	+0.27(+0.89%)
Aug 26, 2021	30.50	30.50	30.25	30.31	393,289	-0.31(-1.01%)
Aug 25, 2021	30.51	30.70	30.31	30.62	279,246	+0.14(+0.44%)
Aug 24, 2021	30.17	30.66	30.17	30.48	212,463	+0.23(+0.75%)
Aug 23, 2021	30.26	30.38	30.01	30.25	324,177	+0.16(+0.54%)
Aug 20, 2021	30.09	30.32	30.04	30.09	282,129	-0.11(-0.36%)
Aug 19, 2021	30.47	30.47	30.02	30.20	252,023	-0.42(-1.36%)
Aug 18, 2021	30.55	30.77	30.52	30.62	245,859	+0.01(+0.04%)
Aug 17, 2021	30.62	30.79	30.45	30.60	307,207	-0.20(-0.65%)
Aug 16, 2021	30.62	30.82	30.41	30.80	247,365	+0.22(+0.72%)
Aug 13, 2021	30.22	30.60	30.03	30.58	290,254	+0.38(+1.25%)
Aug 12, 2021	30.06	30.20	29.77	30.20	176,254	+0.06(+0.22%)
Aug 11, 2021	29.92	30.22	29.66	30.14	620,923	+0.45(+1.51%)
Aug 10, 2021	29.70	29.96	29.44	29.69	325,503	-0.02(-0.05%)
Aug 09, 2021	30.00	30.06	29.52	29.71	218,189	-0.24(-0.79%)
Aug 06, 2021	29.83	30.16	29.55	29.95	409,957	+0.24(+0.80%)
Aug 05, 2021	29.29	29.85	29.29	29.71	437,469	+0.39(+1.35%)
Aug 04, 2021	29.12	29.53	29.12	29.31	275,612	+0.08(+0.28%)
Aug 03, 2021	29.24	29.37	29.11	29.23	246,497	-0.01(-0.02%)
Aug 02, 2021	29.28	29.47	29.20	29.24	173,641	-0.01(-0.02%)
Jul 30, 2021	29.27	29.27	28.99	29.24	430,465	+0.02(+0.07%)
Jul 29, 2021	29.20	29.50	29.18	29.22	256,946	+0.08(+0.28%)
Jul 28, 2021	29.31	29.40	29.04	29.14	340,145	-0.17(-0.57%)
Jul 27, 2021	29.56	29.66	29.25	29.31	280,345	-0.28(-0.93%)
Jul 26, 2021	29.53	29.66	29.33	29.58	511,940	-0.09(-0.31%)
Jul 23, 2021	29.66	29.83	29.54	29.67	367,747	+0.18(+0.61%)
Jul 22, 2021	29.27	29.53	29.14	29.50	261,054	+0.22(+0.76%)
Jul 21, 2021	29.46	29.52	29.25	29.27	228,516	-0.05(-0.18%)
Jul 20, 2021	29.11	29.52	29.06	29.33	439,917	+0.12(+0.43%)
Jul 19, 2021	29.36	29.37	28.61	29.20	763,102	-0.42(-1.42%)
Jul 16, 2021	29.52	29.65	29.36	29.63	610,511	+0.14(+0.46%)
Jul 15, 2021	29.94	29.98	29.30	29.49	582,570	-0.61(-2.01%)
Jul 14, 2021	30.31	30.45	30.00	30.10	379,986	-0.13(-0.43%)
Jul 13, 2021	30.26	30.28	30.09	30.23	524,806	+0.03(+0.09%)
Jul 12, 2021	30.10	30.35	30.05	30.20	231,338	+0.03(+0.09%)
Jul 09, 2021	30.02	30.35	30.02	30.17	475,359	+0.21(+0.69%)
Jul 08, 2021	30.28	30.28	29.78	29.97	677,007	-0.37(-1.21%)
Jul 07, 2021	30.11	30.53	30.10	30.33	938,294	+0.22(+0.74%)
Jul 06, 2021	30.27	30.30	29.97	30.11	506,629	-0.22(-0.71%)
Jul 02, 2021	30.41	30.58	30.21	30.33	527,013	-0.22(-0.71%)
Jul 01, 2021	30.19	30.73	30.19	30.55	554,792	+0.51(+1.69%)
Jun 30, 2021	29.69	30.07	29.49	30.04	600,256	+0.44(+1.48%)
Jun 29, 2021	29.31	29.68	29.31	29.60	549,065	+0.23(+0.79%)
Jun 28, 2021	29.36	29.48	29.09	29.37	701,628	+0.22(+0.76%)
Jun 25, 2021	29.06	29.22	29.03	29.14	295,323	-0.01(-0.02%)
Jun 24, 2021	29.22	29.33	28.99	29.15	366,153	+0.00(+0.00%)
Jun 23, 2021	29.57	29.57	29.01	29.15	333,080	-0.42(-1.43%)
Jun 22, 2021	29.45	29.63	29.06	29.57	408,825	+0.20(+0.68%)
Jun 21, 2021	29.43	29.75	29.28	29.37	354,355	+0.10(+0.35%)
Jun 18, 2021	29.02	29.49	28.80	29.27	534,079	+0.09(+0.31%)
Jun 17, 2021	29.12	29.23	28.98	29.18	343,923	+0.01(+0.02%)
Jun 16, 2021	29.36	29.73	29.16	29.17	323,271	-0.28(-0.95%)
Jun 15, 2021	29.37	29.53	29.34	29.45	317,390	+0.09(+0.31%)
Jun 14, 2021	29.35	29.58	29.27	29.36	373,154	+0.01(+0.04%)
Jun 11, 2021	29.93	29.96	29.26	29.35	359,748	-0.40(-1.35%)
Jun 10, 2021	29.90	30.01	29.69	29.75	441,672	-0.15(-0.51%)
Jun 09, 2021	30.23	30.23	29.79	29.90	406,338	-0.15(-0.50%)
Jun 08, 2021	30.26	30.43	30.05	30.05	361,113	-0.09(-0.30%)
Jun 07, 2021	29.96	30.31	29.95	30.15	280,844	+0.11(+0.38%)
Jun 04, 2021	29.78	30.24	29.72	30.03	323,443	+0.38(+1.29%)
Jun 03, 2021	29.39	29.77	29.24	29.65	389,401	+0.22(+0.73%)
Jun 02, 2021	29.81	29.82	29.35	29.43	594,954	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.