Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.19	25.25	25.18	25.20	14,628	+0.06(+0.24%)
Aug 30, 2017	25.25	25.25	25.14	25.14	2,045	-0.02(-0.08%)
Aug 29, 2017	25.11	25.16	25.11	25.16	2,901	+0.00(+0.00%)
Aug 28, 2017	25.22	25.23	25.09	25.16	8,491	-0.05(-0.20%)
Aug 25, 2017	25.15	25.25	25.15	25.21	2,078	+0.01(+0.04%)
Aug 24, 2017	25.40	25.40	25.10	25.20	17,203	-0.04(-0.16%)
Aug 23, 2017	25.26	25.39	25.10	25.24	18,892	-0.15(-0.59%)
Aug 22, 2017	25.25	25.39	25.20	25.39	7,967	+0.18(+0.71%)
Aug 21, 2017	25.35	25.36	25.21	25.21	1,900	-0.12(-0.47%)
Aug 18, 2017	25.25	25.36	25.23	25.33	6,100	+0.08(+0.32%)
Aug 17, 2017	25.25	25.25	25.06	25.25	6,547	-0.04(-0.16%)
Aug 16, 2017	25.32	25.47	25.29	25.29	10,576	-0.01(-0.03%)
Aug 15, 2017	25.21	25.30	25.21	25.30	3,272	+0.05(+0.20%)
Aug 14, 2017	25.21	25.32	25.21	25.25	8,759	+0.08(+0.32%)
Aug 11, 2017	25.15	25.24	25.15	25.17	1,700	-0.08(-0.32%)
Aug 10, 2017	25.25	25.25	25.15	25.25	4,962	-0.04(-0.16%)
Aug 09, 2017	25.35	25.35	25.11	25.29	12,876	-0.05(-0.20%)
Aug 08, 2017	25.31	25.35	25.30	25.34	3,062	+0.01(+0.06%)
Aug 07, 2017	25.32	25.33	25.32	25.32	2,024	+0.02(+0.06%)
Aug 04, 2017	25.30	25.31	25.26	25.31	7,880	+0.04(+0.16%)
Aug 03, 2017	25.33	25.33	25.27	25.27	2,168	-0.06(-0.24%)
Aug 02, 2017	25.32	25.33	25.23	25.33	1,560	-0.00(-0.00%)
Aug 01, 2017	25.27	25.33	25.21	25.33	5,690	+0.00(+0.00%)
Jul 31, 2017	25.35	25.35	25.32	25.33	10,534	+0.01(+0.04%)
Jul 28, 2017	25.35	25.35	25.32	25.32	1,400	+0.02(+0.08%)
Jul 27, 2017	25.22	25.35	25.22	25.30	3,320	-0.05(-0.19%)
Jul 26, 2017	25.35	25.35	25.28	25.35	2,360	-0.00(-0.00%)
Jul 25, 2017	25.25	25.35	25.25	25.35	7,620	+0.15(+0.60%)
Jul 24, 2017	25.20	25.20	25.10	25.20	4,842	+0.17(+0.68%)
Jul 21, 2017	25.34	25.34	25.03	25.03	13,084	-0.28(-1.11%)
Jul 20, 2017	25.25	25.32	25.21	25.31	6,886	+0.11(+0.44%)
Jul 19, 2017	25.20	25.25	25.10	25.20	9,999	+0.06(+0.24%)
Jul 18, 2017	25.27	25.28	25.05	25.14	16,782	-0.10(-0.40%)
Jul 17, 2017	25.12	25.26	25.12	25.24	1,400	+0.08(+0.32%)
Jul 14, 2017	25.00	25.16	24.99	25.16	68,521	+0.16(+0.64%)
Jul 13, 2017	24.95	25.05	24.95	25.00	13,320	+0.01(+0.04%)
Jul 12, 2017	25.00	25.09	24.95	24.99	15,598	-0.33(-1.32%)
Jul 11, 2017	25.28	25.39	25.18	25.32	6,559	+0.07(+0.29%)
Jul 10, 2017	25.15	25.25	25.15	25.25	2,022	-0.01(-0.04%)
Jul 07, 2017	25.23	25.26	25.12	25.26	4,814	+0.11(+0.44%)
Jul 06, 2017	25.13	25.28	25.10	25.15	13,719	+0.07(+0.28%)
Jul 05, 2017	25.08	25.13	25.04	25.08	3,208	-0.05(-0.20%)
Jul 03, 2017	25.05	25.13	25.02	25.13	4,628	+0.08(+0.32%)
Jun 30, 2017	24.97	25.00	24.80	25.05	40,886	+0.11(+0.44%)
Jun 29, 2017	24.85	24.98	24.84	24.94	21,457	+0.02(+0.08%)
Jun 28, 2017	24.85	24.98	24.85	24.92	21,555	-0.01(-0.04%)
Jun 27, 2017	24.93	24.98	24.78	24.93	33,638	+0.16(+0.65%)
Jun 26, 2017	25.02	25.11	24.76	24.77	71,208	-0.23(-0.92%)
Jun 23, 2017	24.98	25.02	24.96	25.00	17,713	+0.04(+0.16%)
Jun 22, 2017	25.00	25.11	24.96	24.96	10,000	+0.00(+0.00%)
Jun 21, 2017	24.96	25.07	24.96	24.96	7,350	-0.02(-0.08%)
Jun 20, 2017	25.01	25.08	24.98	24.98	14,492	-0.01(-0.04%)
Jun 19, 2017	25.15	25.15	24.99	24.99	13,950	-0.10(-0.40%)
Jun 16, 2017	25.13	25.15	25.05	25.09	27,600	+0.13(+0.52%)
Jun 15, 2017	25.07	25.10	24.96	24.96	16,518	-0.09(-0.35%)
Jun 14, 2017	25.01	25.12	25.01	25.05	8,030	+0.05(+0.20%)
Jun 13, 2017	25.00	25.08	24.99	25.00	15,890	+0.00(+0.00%)
Jun 12, 2017	24.97	25.00	24.94	25.00	3,100	+0.06(+0.24%)
Jun 09, 2017	24.99	25.07	24.94	24.94	11,270	-0.05(-0.20%)
Jun 08, 2017	24.95	25.00	24.88	24.99	10,976	-0.01(-0.04%)
Jun 07, 2017	25.05	25.07	24.95	25.00	10,948	+0.02(+0.07%)
Jun 06, 2017	25.05	25.05	24.98	24.98	2,799	-0.02(-0.07%)
Jun 05, 2017	25.01	25.07	24.99	25.00	2,212	-0.08(-0.32%)
Jun 02, 2017	24.96	25.10	24.96	25.08	15,212	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.