Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.43	21.45	21.33	21.33	8,884	-0.14(-0.64%)
Aug 28, 2020	21.49	21.57	21.44	21.47	8,595	+0.01(+0.03%)
Aug 27, 2020	21.46	21.52	21.41	21.46	4,900	+0.17(+0.81%)
Aug 26, 2020	21.55	21.56	20.91	21.29	4,689	-0.20(-0.92%)
Aug 25, 2020	21.65	21.65	21.40	21.49	14,222	+0.04(+0.21%)
Aug 24, 2020	21.13	21.45	21.13	21.44	5,881	+0.33(+1.55%)
Aug 21, 2020	21.21	21.21	21.11	21.12	4,637	-0.23(-1.08%)
Aug 20, 2020	21.39	21.41	21.32	21.35	3,760	-0.20(-0.92%)
Aug 19, 2020	21.41	21.70	21.41	21.55	9,559	+0.12(+0.55%)
Aug 18, 2020	21.76	21.76	21.41	21.43	6,102	-0.48(-2.19%)
Aug 17, 2020	21.89	21.91	21.72	21.91	16,361	+0.15(+0.69%)
Aug 14, 2020	21.72	21.84	21.72	21.76	14,476	-0.03(-0.14%)
Aug 13, 2020	21.87	21.94	21.77	21.79	5,263	-0.27(-1.22%)
Aug 12, 2020	22.23	22.23	21.91	22.06	8,595	+0.12(+0.57%)
Aug 11, 2020	21.95	22.10	21.78	21.94	6,492	+0.10(+0.45%)
Aug 10, 2020	21.93	22.02	21.82	21.84	8,595	+0.07(+0.32%)
Aug 07, 2020	21.42	21.79	21.42	21.77	8,030	+0.36(+1.68%)
Aug 06, 2020	21.54	21.54	21.38	21.41	19,771	-0.03(-0.15%)
Aug 05, 2020	21.12	21.47	21.12	21.44	11,070	+0.51(+2.42%)
Aug 04, 2020	20.91	21.03	20.80	20.93	9,693	-0.04(-0.17%)
Aug 03, 2020	20.78	21.21	20.71	20.97	23,521	+0.33(+1.62%)
Jul 31, 2020	20.45	20.67	20.35	20.63	7,238	-0.04(-0.18%)
Jul 30, 2020	20.62	20.80	20.49	20.67	15,184	-0.26(-1.23%)
Jul 29, 2020	20.66	21.02	20.60	20.93	23,776	+0.53(+2.60%)
Jul 28, 2020	20.69	20.71	20.24	20.40	20,363	-0.27(-1.28%)
Jul 27, 2020	20.63	20.69	20.51	20.66	9,396	+0.19(+0.91%)
Jul 24, 2020	20.47	20.70	20.43	20.48	15,042	-0.25(-1.19%)
Jul 23, 2020	20.78	20.87	20.57	20.72	10,846	+0.07(+0.34%)
Jul 22, 2020	20.42	20.75	20.42	20.65	65,305	-0.03(-0.14%)
Jul 21, 2020	20.88	20.88	20.68	20.68	17,235	+0.38(+1.88%)
Jul 20, 2020	20.45	20.65	20.05	20.30	5,405	-0.21(-1.01%)
Jul 17, 2020	20.49	20.66	20.46	20.51	5,541	+0.01(+0.06%)
Jul 16, 2020	20.55	20.60	20.34	20.50	4,390	-0.18(-0.85%)
Jul 15, 2020	20.02	20.72	20.01	20.67	7,488	+0.78(+3.95%)
Jul 14, 2020	19.60	19.89	19.60	19.89	50,584	+0.29(+1.46%)
Jul 13, 2020	19.88	20.11	19.60	19.60	6,070	-0.12(-0.59%)
Jul 10, 2020	19.41	19.79	19.37	19.72	82,903	+0.42(+2.19%)
Jul 09, 2020	19.69	19.84	19.09	19.29	13,520	+0.02(+0.10%)
Jul 08, 2020	19.66	19.67	19.15	19.28	35,640	-0.20(-1.00%)
Jul 07, 2020	20.06	20.34	19.37	19.47	36,947	-0.48(-2.38%)
Jul 06, 2020	20.17	20.17	19.65	19.95	14,836	+0.08(+0.40%)
Jul 02, 2020	20.14	20.20	19.65	19.87	18,887	+0.09(+0.46%)
Jul 01, 2020	20.21	20.24	19.75	19.78	30,295	-0.20(-1.02%)
Jun 30, 2020	19.64	20.06	19.59	19.98	73,834	+0.29(+1.47%)
Jun 29, 2020	19.27	19.88	18.66	19.69	329,640	+0.65(+3.39%)
Jun 26, 2020	19.72	19.72	19.04	19.04	26,465	-0.70(-3.53%)
Jun 25, 2020	19.38	19.74	19.32	19.74	26,391	+0.36(+1.85%)
Jun 24, 2020	19.57	19.60	19.25	19.38	29,244	-0.63(-3.16%)
Jun 23, 2020	20.12	20.15	19.95	20.02	10,075	+0.03(+0.13%)
Jun 22, 2020	19.75	20.21	19.75	19.99	14,490	+0.14(+0.71%)
Jun 19, 2020	20.11	20.18	19.67	19.85	66,409	-0.21(-1.04%)
Jun 18, 2020	20.12	20.19	19.92	20.06	17,542	-0.07(-0.35%)
Jun 17, 2020	20.41	20.41	20.10	20.13	9,355	-0.22(-1.08%)
Jun 16, 2020	20.56	20.60	20.34	20.35	40,051	+0.36(+1.80%)
Jun 15, 2020	19.09	20.07	19.07	19.99	31,250	+0.33(+1.69%)
Jun 12, 2020	19.83	19.99	19.19	19.65	15,892	+0.41(+2.12%)
Jun 11, 2020	19.86	19.93	19.19	19.25	35,266	-1.56(-7.49%)
Jun 10, 2020	21.77	21.77	20.81	20.81	8,491	-0.73(-3.37%)
Jun 09, 2020	21.56	21.72	21.34	21.53	24,464	-0.61(-2.73%)
Jun 08, 2020	22.04	22.14	21.74	22.14	16,609	+0.43(+2.00%)
Jun 05, 2020	21.68	22.04	21.39	21.70	14,303	+0.91(+4.39%)
Jun 04, 2020	20.37	20.93	20.37	20.79	159,547	+0.20(+0.96%)
Jun 03, 2020	20.64	20.75	20.59	20.59	6,301	+0.60(+2.98%)
Jun 02, 2020	19.93	20.35	19.92	20.00	33,506	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.