Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.63	23.85	23.63	23.85	35,083	+0.48(+2.03%)
Aug 30, 2017	23.38	23.38	23.38	23.38	727	+0.12(+0.50%)
Aug 29, 2017	23.26	23.26	23.26	23.26	115	+0.03(+0.12%)
Aug 28, 2017	23.22	23.28	23.19	23.23	1,406	+0.00(+0.02%)
Aug 24, 2017		23.23	23.23	23.23	0	-0.14(-0.61%)
Aug 23, 2017	23.37	23.37	23.37	23.37	489	-0.03(-0.13%)
Aug 22, 2017	23.40	23.40	23.40	23.40	432	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.