Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.91	27.91	27.67	27.81	4,948	-0.05(-0.18%)
Aug 29, 2019	27.83	27.90	27.76	27.86	8,162	+0.33(+1.21%)
Aug 28, 2019	27.40	27.54	27.40	27.53	1,641	+0.10(+0.38%)
Aug 27, 2019	27.59	27.59	27.34	27.42	7,664	+0.04(+0.13%)
Aug 26, 2019	27.22	27.39	27.20	27.39	3,943	+0.32(+1.20%)
Aug 23, 2019	27.74	27.80	27.06	27.06	11,580	-0.71(-2.57%)
Aug 22, 2019	27.68	27.78	27.62	27.78	2,692	+0.03(+0.12%)
Aug 21, 2019	27.70	27.74	27.70	27.74	6,665	+0.27(+0.98%)
Aug 20, 2019	27.53	27.63	27.47	27.47	7,111	-0.15(-0.53%)
Aug 19, 2019	27.77	27.77	27.55	27.62	4,842	+0.24(+0.88%)
Aug 16, 2019	27.37	27.38	27.33	27.38	2,842	+0.34(+1.25%)
Aug 15, 2019	27.11	27.11	26.90	27.04	2,760	+0.12(+0.46%)
Aug 14, 2019	27.26	27.26	26.88	26.92	14,891	-0.74(-2.66%)
Aug 13, 2019	27.69	27.74	27.63	27.65	4,694	+0.34(+1.24%)
Aug 12, 2019	27.45	27.45	27.32	27.32	663	-0.34(-1.24%)
Aug 09, 2019	27.71	27.77	27.53	27.66	6,843	-0.14(-0.51%)
Aug 08, 2019	27.38	27.80	27.38	27.80	4,278	+0.58(+2.14%)
Aug 07, 2019	26.94	27.28	26.91	27.22	15,469	+0.11(+0.41%)
Aug 06, 2019	26.90	27.11	26.90	27.11	6,433	+0.46(+1.71%)
Aug 05, 2019	26.95	26.95	26.41	26.65	4,762	-0.80(-2.93%)
Aug 02, 2019	27.53	27.53	27.34	27.46	1,368	-0.23(-0.84%)
Aug 01, 2019	27.90	28.12	27.65	27.69	2,028	-0.14(-0.51%)
Jul 31, 2019	28.12	28.12	27.83	27.83	6,032	-0.27(-0.97%)
Jul 30, 2019	28.18	28.18	28.08	28.10	789	-0.11(-0.38%)
Jul 29, 2019	28.34	28.34	28.12	28.21	11,025	-0.08(-0.30%)
Jul 26, 2019	28.21	28.31	28.18	28.29	7,790	+0.25(+0.91%)
Jul 25, 2019	28.08	28.13	28.04	28.04	2,397	-0.13(-0.47%)
Jul 24, 2019	28.06	28.17	28.06	28.17	313	+0.11(+0.40%)
Jul 23, 2019	28.19	28.19	27.95	28.06	7,000	+0.09(+0.30%)
Jul 22, 2019	28.03	28.03	27.97	27.97	8,092	+0.03(+0.11%)
Jul 19, 2019	28.21	28.21	27.94	27.94	7,685	-0.21(-0.74%)
Jul 18, 2019	28.06	28.17	27.99	28.15	8,616	+0.03(+0.10%)
Jul 17, 2019	28.21	28.21	28.12	28.12	4,102	-0.08(-0.27%)
Jul 16, 2019	28.31	28.31	28.20	28.20	5,029	-0.10(-0.34%)
Jul 15, 2019	28.28	28.31	28.27	28.30	4,356	+0.01(+0.04%)
Jul 12, 2019	28.20	28.29	28.15	28.29	5,053	+0.12(+0.42%)
Jul 11, 2019	28.26	28.26	28.11	28.17	811	+0.09(+0.31%)
Jul 10, 2019	28.10	28.10	28.08	28.08	3,280	+0.13(+0.45%)
Jul 09, 2019	27.87	27.95	27.87	27.95	62,097	+0.06(+0.20%)
Jul 08, 2019	27.90	27.92	27.85	27.90	3,902	-0.07(-0.24%)
Jul 05, 2019	27.78	27.97	27.76	27.96	8,948	+0.01(+0.02%)
Jul 03, 2019	27.95	27.96	27.95	27.96	842	+0.26(+0.95%)
Jul 02, 2019	27.67	27.71	27.59	27.70	5,627	+0.11(+0.39%)
Jul 01, 2019	27.57	27.60	27.49	27.59	4,141	+0.22(+0.79%)
Jun 28, 2019	27.55	27.55	27.24	27.37	7,896	+0.16(+0.58%)
Jun 27, 2019	27.16	27.23	27.13	27.21	2,606	+0.17(+0.63%)
Jun 26, 2019	27.31	27.31	27.04	27.04	2,320	-0.10(-0.38%)
Jun 25, 2019	27.36	27.36	27.15	27.15	6,098	-0.28(-1.03%)
Jun 24, 2019	27.64	27.64	27.42	27.43	3,588	-0.09(-0.31%)
Jun 21, 2019	27.58	27.58	27.51	27.51	4,225	-0.11(-0.41%)
Jun 20, 2019	27.69	27.69	27.59	27.63	1,610	+0.24(+0.89%)
Jun 19, 2019	27.25	27.39	27.22	27.39	2,042	+0.16(+0.60%)
Jun 18, 2019	27.26	27.30	27.22	27.22	2,740	+0.26(+0.97%)
Jun 17, 2019	27.01	27.01	26.96	26.96	473	+0.00(+0.01%)
Jun 14, 2019	26.94	26.96	26.87	26.96	2,218	-0.00(-0.01%)
Jun 13, 2019	27.00	27.03	26.96	26.96	5,740	+0.03(+0.13%)
Jun 12, 2019	26.89	26.94	26.89	26.92	7,655	+0.00(+0.01%)
Jun 11, 2019	27.07	27.07	26.86	26.92	3,537	-0.09(-0.35%)
Jun 10, 2019	27.11	27.17	27.02	27.02	4,773	+0.11(+0.41%)
Jun 07, 2019	26.85	27.00	26.85	26.91	3,275	+0.28(+1.06%)
Jun 06, 2019	26.45	26.63	26.44	26.63	827	+0.16(+0.62%)
Jun 05, 2019	26.31	26.46	26.31	26.46	6,939	+0.36(+1.36%)
Jun 04, 2019	25.83	26.11	25.77	26.11	871	+0.56(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.