Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.00	34.11	33.84	34.03	12,487	+0.38(+1.14%)
Aug 27, 2020		33.64	33.64	33.64	0	+0.40(+1.21%)
Aug 25, 2020		33.24	33.24	33.24	0	+0.23(+0.70%)
Aug 24, 2020	33.19	33.19	32.90	33.01	13,239	+0.06(+0.17%)
Aug 21, 2020	32.84	32.95	32.83	32.95	3,643	+0.07(+0.23%)
Aug 20, 2020	32.60	32.91	32.60	32.88	5,142	+0.18(+0.56%)
Aug 19, 2020	33.09	33.09	32.69	32.69	9,985	-0.13(-0.41%)
Aug 18, 2020	33.09	33.09	32.71	32.83	5,068	+0.03(+0.10%)
Aug 17, 2020	32.71	32.84	32.68	32.79	6,425	+0.41(+1.26%)
Aug 14, 2020	32.65	32.65	32.34	32.38	8,327	-0.10(-0.30%)
Aug 13, 2020	32.45	32.61	32.40	32.48	9,703	+0.16(+0.49%)
Aug 12, 2020	32.27	32.40	32.21	32.32	20,991	+0.54(+1.70%)
Aug 11, 2020	31.94	32.22	31.78	31.78	30,566	-0.39(-1.22%)
Aug 10, 2020	32.59	32.59	32.09	32.17	12,699	-0.21(-0.65%)
Aug 07, 2020	32.60	32.60	32.12	32.38	14,052	-0.16(-0.50%)
Aug 06, 2020	32.46	32.55	32.27	32.55	26,704	+0.07(+0.21%)
Aug 05, 2020	32.42	32.52	32.38	32.48	14,110	+0.18(+0.54%)
Aug 04, 2020	32.34	32.34	32.16	32.31	38,667	+0.08(+0.23%)
Aug 03, 2020	32.23	32.24	32.10	32.23	75,779	+0.35(+1.08%)
Jul 31, 2020	31.81	31.88	31.44	31.88	7,182	+0.20(+0.64%)
Jul 30, 2020	31.34	31.71	31.34	31.68	3,453	+0.05(+0.15%)
Jul 29, 2020	31.43	31.72	31.43	31.63	15,245	+0.51(+1.64%)
Jul 28, 2020	31.36	31.43	31.12	31.13	13,268	-0.31(-0.98%)
Jul 27, 2020	31.27	31.45	31.17	31.43	10,254	+0.40(+1.30%)
Jul 24, 2020	31.09	31.16	30.98	31.03	11,034	-0.25(-0.80%)
Jul 23, 2020	31.85	31.89	31.11	31.28	56,828	-0.41(-1.30%)
Jul 22, 2020	31.58	31.70	31.48	31.69	13,803	+0.26(+0.83%)
Jul 21, 2020	31.85	31.85	31.38	31.43	11,297	-0.07(-0.21%)
Jul 20, 2020	31.14	31.53	31.13	31.50	16,388	+0.44(+1.42%)
Jul 17, 2020	30.84	31.11	30.74	31.06	20,402	+0.36(+1.16%)
Jul 16, 2020	30.66	30.75	30.53	30.70	19,048	-0.14(-0.46%)
Jul 15, 2020	30.84	30.87	30.66	30.84	11,446	+0.26(+0.86%)
Jul 14, 2020	30.26	30.59	29.95	30.58	12,910	+0.46(+1.54%)
Jul 13, 2020	31.00	31.08	30.12	30.12	19,317	-0.60(-1.94%)
Jul 10, 2020	30.50	30.71	30.43	30.71	8,015	+0.08(+0.26%)
Jul 09, 2020	30.66	30.75	30.28	30.63	9,630	+0.02(+0.08%)
Jul 08, 2020	30.58	30.64	30.40	30.61	22,375	+0.33(+1.08%)
Jul 07, 2020	30.49	30.65	30.28	30.28	9,826	-0.26(-0.85%)
Jul 06, 2020	30.59	30.59	30.42	30.54	9,454	+0.40(+1.34%)
Jul 02, 2020	30.37	30.40	30.14	30.14	14,261	+0.14(+0.46%)
Jul 01, 2020	29.97	30.12	29.92	30.00	42,528	+0.25(+0.83%)
Jun 30, 2020	29.39	29.78	29.36	29.75	16,985	+0.55(+1.88%)
Jun 29, 2020	29.25	29.25	28.81	29.20	10,994	+0.16(+0.56%)
Jun 26, 2020	29.17	29.28	29.01	29.04	53,192	-0.54(-1.82%)
Jun 25, 2020	29.26	29.58	29.12	29.58	35,751	+0.32(+1.08%)
Jun 24, 2020	29.80	29.80	29.08	29.26	45,457	-0.72(-2.39%)
Jun 23, 2020	30.16	30.22	29.98	29.98	5,286	+0.06(+0.21%)
Jun 22, 2020	29.70	29.93	29.70	29.92	12,323	+0.26(+0.86%)
Jun 19, 2020	30.18	30.18	29.62	29.66	56,538	-0.20(-0.67%)
Jun 18, 2020	29.83	29.88	29.76	29.86	17,656	+0.06(+0.19%)
Jun 17, 2020	29.89	30.01	29.76	29.80	24,357	+0.08(+0.29%)
Jun 16, 2020	29.94	29.97	29.54	29.72	19,767	+0.50(+1.73%)
Jun 15, 2020	28.27	29.21	28.27	29.21	7,931	+0.26(+0.88%)
Jun 12, 2020	29.26	29.26	28.49	28.96	25,974	+0.30(+1.03%)
Jun 11, 2020	29.46	29.57	28.62	28.66	21,577	-1.59(-5.26%)
Jun 10, 2020	30.29	30.47	30.21	30.25	25,167	+0.01(+0.03%)
Jun 09, 2020	30.26	30.36	30.20	30.25	7,436	-0.20(-0.67%)
Jun 08, 2020	30.29	30.45	30.23	30.45	23,244	+0.28(+0.91%)
Jun 05, 2020	29.95	30.29	29.95	30.17	18,150	+0.66(+2.24%)
Jun 04, 2020	29.94	29.94	29.42	29.51	27,371	-0.42(-1.42%)
Jun 03, 2020	29.81	30.00	29.78	29.94	105,300	+0.38(+1.30%)
Jun 02, 2020	29.56	29.56	29.35	29.55	16,683	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.