Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 30, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 29, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 28, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 27, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 24, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 23, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 22, 2018	37.38			37.38	1	+0.00(+0.00%)
Aug 21, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 20, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 17, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 16, 2018	37.38	37.38	37.38	37.38	60	+0.00(+0.00%)
Aug 15, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Aug 14, 2018	37.38	37.38	37.38	37.38	217	+0.01(+0.03%)
Aug 13, 2018		37.37	37.37	37.37	0	+0.00(+0.01%)
Aug 10, 2018	37.37	37.37	37.37	37.37	131	-0.00(-0.01%)
Aug 09, 2018	37.37			37.37	1	+0.00(+0.00%)
Aug 08, 2018	37.37	37.37	37.37	37.37	668	+0.00(+0.01%)
Aug 07, 2018	37.37	37.37	37.37	37.37	131	+0.14(+0.36%)
Aug 06, 2018	37.23	37.23	37.23	37.23	6	-0.14(-0.36%)
Aug 03, 2018		37.37	37.37	37.37	0	+0.00(+0.00%)
Aug 02, 2018		37.37	37.37	37.37	0	+0.00(+0.00%)
Aug 01, 2018		37.37	37.37	37.37	0	+0.14(+0.36%)
Jul 31, 2018	37.23	37.23	37.23	37.23	1,709	+0.02(+0.06%)
Jul 30, 2018	37.21	37.21	37.21	37.21	131	+0.01(+0.02%)
Jul 27, 2018	37.20	37.20	37.20	37.20	131	+0.00(+0.00%)
Jul 26, 2018		37.20	37.20	37.20	26	+0.14(+0.37%)
Jul 16, 2018		37.06	37.06	37.06	0	+0.05(+0.13%)
Jul 11, 2018		37.02	37.02	37.02	32	+0.10(+0.27%)
Jul 03, 2018		36.92	36.92	36.92	0	-0.04(-0.12%)
Jun 27, 2018		36.96	36.96	36.96	0	-0.10(-0.28%)
Jun 14, 2018		37.06	37.06	37.06	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.