Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.80	25.80	25.80	0	-0.31(-1.19%)
Aug 30, 2018	26.39	27.60	25.04	26.11	5,508	+0.49(+1.90%)
Aug 29, 2018	24.30	26.01	24.30	25.63	3,167	+0.64(+2.57%)
Aug 28, 2018	24.00	26.03	24.00	24.98	1,396	-0.07(-0.26%)
Aug 27, 2018	29.40	29.40	24.67	25.05	8,748	-2.55(-9.24%)
Aug 24, 2018	27.60	28.80	27.00	27.60	7,495	+0.02(+0.07%)
Aug 23, 2018	26.83	27.58	25.20	27.58	9,618	+2.03(+7.94%)
Aug 22, 2018	27.00	27.02	24.60	25.55	14,463	-0.25(-0.95%)
Aug 21, 2018	24.60	27.01	22.81	25.80	4,182	+2.76(+11.98%)
Aug 20, 2018	24.60	25.20	22.80	23.04	10,147	-2.46(-9.65%)
Aug 17, 2018	27.00	27.60	25.20	25.50	10,031	-1.23(-4.60%)
Aug 16, 2018	30.03	30.84	26.40	26.73	20,717	-3.30(-10.99%)
Aug 15, 2018	34.20	34.20	29.40	30.03	44,279	+0.33(+1.11%)
Aug 14, 2018	30.00	30.52	29.40	29.70	2,204	-0.30(-1.00%)
Aug 13, 2018	31.20	34.41	28.80	30.00	11,926	+0.00(+0.00%)
Aug 10, 2018	31.80	32.40	26.40	30.00	5,358	-1.20(-3.85%)
Aug 09, 2018	30.60	31.80	29.40	31.20	5,536	+1.79(+6.10%)
Aug 08, 2018	29.40	30.60	29.40	29.41	3,663	-0.01(-0.04%)
Aug 07, 2018	31.20	31.85	28.80	29.42	6,064	-0.64(-2.12%)
Aug 06, 2018	30.00	30.78	28.38	30.05	4,127	+1.25(+4.35%)
Aug 03, 2018	28.80	31.80	28.20	28.80	6,538	-0.67(-2.26%)
Aug 02, 2018	31.80	32.39	28.82	29.47	10,650	-3.05(-9.37%)
Aug 01, 2018	34.98	34.98	31.37	32.51	6,761	-2.29(-6.57%)
Jul 31, 2018	36.00	42.00	34.38	34.80	23,164	-1.20(-3.33%)
Jul 30, 2018	33.00	36.60	32.46	36.00	10,706	+3.60(+11.11%)
Jul 27, 2018	33.60	35.40	31.20	32.40	3,913	-1.27(-3.78%)
Jul 26, 2018	33.60	36.60	33.30	33.67	12,124	-0.20(-0.58%)
Jul 25, 2018	35.59	35.59	33.60	33.87	3,981	-0.76(-2.20%)
Jul 24, 2018	37.26	37.32	34.50	34.63	7,363	-2.09(-5.69%)
Jul 23, 2018	40.00	40.00	36.33	36.72	5,699	-1.38(-3.62%)
Jul 20, 2018	41.70	42.01	37.80	38.10	8,880	-3.31(-7.98%)
Jul 19, 2018	40.20	44.40	39.60	41.41	9,443	+1.74(+4.39%)
Jul 18, 2018	43.80	44.86	39.60	39.67	8,777	-1.18(-2.88%)
Jul 17, 2018	44.70	44.70	40.80	40.84	10,663	-4.16(-9.24%)
Jul 16, 2018	49.20	49.20	44.16	45.00	7,595	-3.00(-6.25%)
Jul 13, 2018	51.00	51.00	45.06	48.00	39,087	-25.20(-34.43%)
Jul 12, 2018	81.00	81.60	70.80	73.20	5,925	-8.40(-10.29%)
Jul 11, 2018	83.40	86.87	81.00	81.60	1,583	-3.00(-3.55%)
Jul 10, 2018	85.20	99.00	81.00	84.60	6,591	+1.80(+2.17%)
Jul 09, 2018	84.00	84.00	81.00	82.80	873	+0.00(+0.00%)
Jul 06, 2018	78.60	84.00	78.00	82.80	1,803	+0.01(+0.01%)
Jul 05, 2018	87.00	87.00	81.60	82.79	610	+1.19(+1.46%)
Jul 03, 2018		81.60	81.60	81.60	0	-3.60(-4.23%)
Jul 02, 2018	92.40	92.40	81.00	85.20	1,005	+2.40(+2.90%)
Jun 29, 2018		84.84	81.00	82.80	804	-1.74(-2.06%)
Jun 28, 2018	102.60	102.60	78.00	84.54	3,107	-4.71(-5.28%)
Jun 27, 2018	94.80	94.80	86.40	89.25	1,758	-1.95(-2.14%)
Jun 26, 2018	90.00	95.40	89.40	91.20	714	+0.60(+0.66%)
Jun 25, 2018	93.00	94.20	88.80	90.60	1,438	-0.60(-0.66%)
Jun 22, 2018	99.60	99.60	89.40	91.20	2,064	-9.60(-9.52%)
Jun 21, 2018	100.80	106.80	93.00	100.80	6,169	+3.00(+3.07%)
Jun 20, 2018	96.00	108.00	87.07	97.80	9,844	+10.19(+11.64%)
Jun 19, 2018	83.40	88.20	82.80	87.61	2,556	+4.81(+5.80%)
Jun 18, 2018	88.80	88.80	81.00	82.80	1,496	-3.00(-3.50%)
Jun 15, 2018		88.20	84.02	85.80	2,529	+1.78(+2.12%)
Jun 14, 2018	88.80	88.80	84.00	84.02	2,111	-1.78(-2.08%)
Jun 13, 2018	85.20	89.40	84.00	85.80	3,544	+1.20(+1.42%)
Jun 12, 2018	91.20	92.54	81.01	84.60	6,053	-5.99(-6.62%)
Jun 11, 2018	97.80	100.80	88.80	90.59	12,759	-2.41(-2.59%)
Jun 08, 2018	99.60	100.80	90.60	93.00	3,253	-0.60(-0.64%)
Jun 07, 2018	97.80	99.50	93.00	93.60	3,297	-4.20(-4.29%)
Jun 06, 2018		103.80		97.80	20,472	+7.80(+8.67%)
Jun 05, 2018	83.40	91.80	79.86	90.00	13,505	+6.00(+7.14%)
Jun 04, 2018	89.40	89.85	78.06	84.00	9,807	-3.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.