Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.91	83.91	82.91	83.20	5,400	-0.32(-0.38%)
Aug 29, 2019	83.17	83.58	83.08	83.52	1,345	+0.98(+1.19%)
Aug 28, 2019	82.54	82.54	82.54	82.54	380	+0.32(+0.38%)
Aug 27, 2019	83.00	83.00	82.22	82.22	2,502	-0.32(-0.39%)
Aug 26, 2019	82.25	82.55	82.25	82.55	1,781	+0.87(+1.07%)
Aug 23, 2019	83.75	83.75	81.67	81.67	1,100	-2.09(-2.50%)
Aug 22, 2019	83.24	83.77	83.09	83.77	1,266	-0.13(-0.15%)
Aug 21, 2019	83.83	83.90	83.81	83.90	282	+0.81(+0.97%)
Aug 20, 2019	83.21	83.21	83.09	83.09	545	-0.38(-0.46%)
Aug 19, 2019	83.59	83.59	83.47	83.47	180	+0.70(+0.85%)
Aug 16, 2019	82.63	82.77	82.63	82.77	2,700	+1.35(+1.66%)
Aug 15, 2019	81.43	81.43	81.33	81.42	628	+0.22(+0.28%)
Aug 14, 2019	82.11	82.11	81.09	81.20	2,921	-2.06(-2.47%)
Aug 13, 2019	83.20	83.31	83.20	83.25	1,415	+0.96(+1.16%)
Aug 12, 2019	83.00	83.00	82.19	82.30	1,168	-1.17(-1.40%)
Aug 09, 2019	83.38	83.60	83.38	83.47	500	-0.36(-0.43%)
Aug 08, 2019	83.06	83.92	83.06	83.83	3,133	+1.80(+2.20%)
Aug 07, 2019	80.83	82.03	80.83	82.03	2,045	+0.44(+0.54%)
Aug 06, 2019	81.04	81.59	80.82	81.59	1,328	+0.99(+1.23%)
Aug 05, 2019	80.65	80.72	80.47	80.60	1,226	-2.35(-2.83%)
Aug 02, 2019	82.65	82.95	82.65	82.95	200	-0.81(-0.97%)
Aug 01, 2019	84.24	84.89	83.76	83.76	2,096	-0.36(-0.43%)
Jul 31, 2019	85.10	85.16	84.12	84.12	941	-0.56(-0.66%)
Jul 30, 2019	84.15	84.70	84.15	84.68	1,012	+0.10(+0.12%)
Jul 29, 2019	85.10	85.10	84.36	84.58	803	-0.38(-0.44%)
Jul 26, 2019	84.66	84.95	84.65	84.95	3,500	+0.85(+1.01%)
Jul 25, 2019	84.33	84.33	84.10	84.10	979	-0.59(-0.70%)
Jul 24, 2019	84.63	84.69	84.63	84.69	778	+0.61(+0.73%)
Jul 23, 2019	83.61	84.08	83.61	84.08	928	+0.02(+0.02%)
Jul 22, 2019	84.12	84.15	84.06	84.06	679	+0.08(+0.09%)
Jul 19, 2019	84.75	84.75	83.99	83.99	700	-0.72(-0.85%)
Jul 18, 2019	84.32	84.71	84.10	84.71	2,263	+0.32(+0.37%)
Jul 17, 2019	84.37	84.49	84.37	84.39	573	-0.23(-0.28%)
Jul 16, 2019	84.81	84.81	84.53	84.63	945	-0.16(-0.19%)
Jul 15, 2019	84.74	84.99	84.65	84.79	7,878	+0.03(+0.04%)
Jul 12, 2019	84.35	84.79	84.35	84.76	1,600	+0.23(+0.28%)
Jul 11, 2019	84.65	84.65	84.28	84.52	718	-0.15(-0.17%)
Jul 10, 2019	84.75	84.81	84.67	84.67	1,577	+0.36(+0.42%)
Jul 09, 2019	83.97	84.31	83.97	84.31	458	+0.38(+0.45%)
Jul 08, 2019	83.90	83.96	83.88	83.94	1,766	-0.24(-0.29%)
Jul 05, 2019	83.83	84.24	83.39	84.18	2,100	-0.06(-0.08%)
Jul 03, 2019	84.08	84.25	84.08	84.25	800	+0.85(+1.02%)
Jul 02, 2019	83.12	83.40	83.11	83.40	1,129	+0.35(+0.42%)
Jul 01, 2019	82.97	83.05	82.77	83.05	2,678	+0.62(+0.75%)
Jun 28, 2019	82.00	82.43	81.86	82.43	1,400	+0.75(+0.91%)
Jun 27, 2019	81.26	81.68	81.26	81.68	2,783	+0.96(+1.19%)
Jun 26, 2019	81.77	81.77	80.72	80.72	1,039	-0.72(-0.88%)
Jun 25, 2019	82.38	82.38	81.44	81.44	8,579	-0.84(-1.02%)
Jun 24, 2019	82.61	82.68	82.28	82.28	1,642	-0.66(-0.80%)
Jun 21, 2019	83.39	83.39	82.86	82.94	1,200	-0.91(-1.09%)
Jun 20, 2019	84.06	84.07	83.85	83.85	1,301	+0.59(+0.70%)
Jun 19, 2019	82.56	83.27	82.43	83.27	2,574	+0.71(+0.86%)
Jun 18, 2019	82.43	82.75	82.43	82.56	3,153	+0.64(+0.78%)
Jun 17, 2019	81.87	81.92	81.75	81.92	568	+0.47(+0.58%)
Jun 14, 2019	81.59	81.62	81.27	81.45	4,400	-0.21(-0.26%)
Jun 13, 2019	81.66	81.66	81.66	81.66	16	+0.27(+0.34%)
Jun 12, 2019	81.16	81.46	81.16	81.38	1,230	+0.36(+0.44%)
Jun 11, 2019	81.25	81.25	81.03	81.03	872	-0.42(-0.52%)
Jun 10, 2019	81.45	81.45	81.45	81.45	148	+0.18(+0.23%)
Jun 07, 2019	80.81	81.57	80.79	81.27	6,300	+0.76(+0.95%)
Jun 06, 2019	80.17	80.50	79.98	80.50	1,694	+0.30(+0.37%)
Jun 05, 2019	79.79	80.20	79.52	80.20	665	+0.98(+1.24%)
Jun 04, 2019	78.25	79.22	78.14	79.22	6,691	+1.49(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.