Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.10	24.10	23.59	23.65	3,242	-0.24(-0.98%)
Aug 28, 2020	23.73	23.94	23.73	23.89	8,748	+0.08(+0.34%)
Aug 27, 2020	23.60	23.90	23.60	23.81	11,364	+0.45(+1.94%)
Aug 26, 2020	23.38	23.41	23.23	23.36	9,808	-0.30(-1.28%)
Aug 25, 2020	23.78	23.78	23.56	23.66	9,340	+0.06(+0.27%)
Aug 24, 2020	23.28	23.64	23.26	23.60	9,631	+0.27(+1.16%)
Aug 21, 2020	23.18	23.33	23.15	23.33	15,310	-0.04(-0.19%)
Aug 20, 2020	23.45	23.49	23.37	23.37	16,771	+0.30(+1.29%)
Aug 19, 2020	23.23	23.28	23.07	23.07	8,504	-0.49(-2.08%)
Aug 18, 2020	23.38	23.64	23.38	23.56	6,333	-0.24(-1.01%)
Aug 17, 2020	23.65	23.80	23.65	23.80	13,685	+0.15(+0.63%)
Aug 14, 2020	23.51	23.85	23.51	23.65	17,497	-0.03(-0.11%)
Aug 13, 2020	24.02	24.08	23.68	23.68	2,990	-0.36(-1.50%)
Aug 12, 2020	24.08	24.08	23.95	24.04	5,084	+0.15(+0.65%)
Aug 11, 2020	24.32	24.32	23.85	23.89	33,248	-0.29(-1.20%)
Aug 10, 2020	24.03	24.38	24.03	24.18	12,087	+0.19(+0.80%)
Aug 07, 2020	23.77	24.02	23.77	23.98	12,547	+0.32(+1.37%)
Aug 06, 2020	23.47	23.78	23.47	23.66	6,913	+0.09(+0.38%)
Aug 05, 2020	23.68	23.68	23.44	23.57	8,036	-0.03(-0.11%)
Aug 04, 2020	23.15	23.62	23.15	23.60	9,271	+0.38(+1.62%)
Aug 03, 2020	23.06	23.25	23.04	23.22	15,675	-0.23(-1.00%)
Jul 31, 2020	23.28	23.45	23.10	23.45	6,446	-0.05(-0.20%)
Jul 30, 2020	23.26	23.57	23.24	23.50	12,136	-0.09(-0.39%)
Jul 29, 2020	23.31	23.59	23.17	23.59	22,449	+0.49(+2.14%)
Jul 28, 2020	22.78	23.21	22.78	23.10	8,867	+0.44(+1.96%)
Jul 27, 2020	22.52	22.66	22.28	22.66	8,629	+0.16(+0.72%)
Jul 24, 2020	22.62	22.62	22.49	22.49	10,130	-0.19(-0.84%)
Jul 23, 2020	22.83	22.83	22.48	22.68	47,224	-0.10(-0.45%)
Jul 22, 2020	22.50	22.81	22.50	22.79	25,809	+0.42(+1.86%)
Jul 21, 2020	22.38	22.61	22.37	22.37	19,307	+0.11(+0.50%)
Jul 20, 2020	22.36	22.39	22.16	22.26	6,681	-0.38(-1.66%)
Jul 17, 2020	22.40	22.73	22.35	22.63	22,739	+0.28(+1.23%)
Jul 16, 2020	22.55	22.67	22.34	22.36	18,373	-0.36(-1.56%)
Jul 15, 2020	22.72	22.77	22.56	22.71	23,613	+0.29(+1.31%)
Jul 14, 2020	22.63	22.63	22.24	22.42	38,239	+0.14(+0.61%)
Jul 13, 2020	22.44	22.62	22.26	22.29	17,790	-0.10(-0.47%)
Jul 10, 2020	22.32	22.45	22.27	22.39	36,080	+0.19(+0.83%)
Jul 09, 2020	22.13	22.35	21.99	22.20	32,827	-0.23(-1.01%)
Jul 08, 2020	22.46	22.48	22.32	22.43	24,918	-0.09(-0.39%)
Jul 07, 2020	22.63	22.83	22.48	22.52	40,203	-0.55(-2.38%)
Jul 06, 2020	23.40	23.43	23.03	23.07	15,759	-0.13(-0.56%)
Jul 02, 2020	23.46	23.49	23.12	23.20	22,971	-0.05(-0.19%)
Jul 01, 2020	23.07	24.21	22.91	23.24	196,859	+0.56(+2.49%)
Jun 30, 2020	22.52	22.78	22.50	22.68	183,180	+0.26(+1.14%)
Jun 29, 2020	22.27	22.49	22.27	22.42	28,757	+0.37(+1.68%)
Jun 26, 2020	22.37	22.38	22.05	22.05	10,093	-0.41(-1.82%)
Jun 25, 2020	22.22	22.46	22.02	22.46	8,275	+0.32(+1.43%)
Jun 24, 2020	22.29	22.29	21.65	22.14	7,522	-0.60(-2.63%)
Jun 23, 2020	22.76	22.82	22.70	22.74	5,391	-0.13(-0.55%)
Jun 22, 2020	22.84	22.87	22.54	22.87	9,099	+0.03(+0.15%)
Jun 19, 2020	23.49	23.49	22.83	22.83	49,422	-0.56(-2.39%)
Jun 18, 2020	23.45	23.50	23.36	23.39	17,395	-0.22(-0.92%)
Jun 17, 2020	23.77	23.77	23.61	23.61	9,358	-0.36(-1.49%)
Jun 16, 2020	24.32	24.32	23.85	23.97	6,720	+0.58(+2.46%)
Jun 15, 2020	22.75	23.49	22.75	23.39	2,943	+0.23(+1.00%)
Jun 12, 2020	23.29	23.29	22.61	23.16	12,065	+0.74(+3.29%)
Jun 11, 2020	22.76	22.83	22.34	22.42	10,756	-1.50(-6.26%)
Jun 10, 2020	24.13	24.15	23.85	23.92	9,963	-0.66(-2.68%)
Jun 09, 2020	24.44	24.73	24.44	24.57	11,520	-0.51(-2.02%)
Jun 08, 2020	25.00	25.09	24.88	25.08	9,948	+0.64(+2.60%)
Jun 05, 2020	24.67	24.79	24.42	24.44	15,081	+0.93(+3.97%)
Jun 04, 2020	23.55	23.55	23.22	23.51	6,524	-0.21(-0.88%)
Jun 03, 2020	23.17	23.82	23.17	23.72	92,152	+0.90(+3.94%)
Jun 02, 2020	22.66	22.88	22.66	22.82	5,781	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.