Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.07	29.07	28.73	28.75	4,577	-0.13(-0.45%)
Aug 30, 2022	29.28	29.28	28.88	28.88	3,509	-0.33(-1.14%)
Aug 29, 2022	29.30	29.42	29.21	29.21	11,130	-0.34(-1.16%)
Aug 26, 2022	30.04	30.04	29.55	29.55	9,134	-0.66(-2.18%)
Aug 25, 2022	29.96	30.22	29.96	30.21	9,173	+0.34(+1.14%)
Aug 24, 2022	29.94	29.94	29.83	29.87	16,992	+0.11(+0.38%)
Aug 23, 2022	29.99	29.99	29.68	29.76	8,424	-0.29(-0.95%)
Aug 22, 2022	30.40	30.40	30.03	30.04	7,387	-0.68(-2.21%)
Aug 19, 2022	30.76	30.76	30.61	30.72	15,618	-0.34(-1.10%)
Aug 18, 2022	31.28	31.31	31.00	31.07	5,159	-0.22(-0.72%)
Aug 17, 2022	31.23	31.37	31.22	31.29	5,297	-0.24(-0.76%)
Aug 16, 2022	31.44	31.67	31.44	31.53	4,345	+0.08(+0.26%)
Aug 15, 2022	31.35	31.49	31.34	31.45	29,377	+0.06(+0.20%)
Aug 12, 2022	31.16	31.39	31.16	31.39	5,384	+0.49(+1.59%)
Aug 11, 2022	31.14	31.14	30.88	30.90	10,865	+0.00(+0.01%)
Aug 10, 2022	30.80	30.89	30.69	30.89	9,853	+0.52(+1.72%)
Aug 09, 2022	30.26	30.39	30.26	30.37	3,159	+0.11(+0.37%)
Aug 08, 2022	30.24	30.31	30.17	30.26	5,206	+0.26(+0.85%)
Aug 05, 2022	29.78	30.00	29.75	30.00	9,115	+0.01(+0.05%)
Aug 04, 2022	30.05	30.05	29.84	29.99	15,086	-0.17(-0.55%)
Aug 03, 2022	30.44	30.47	30.16	30.16	8,305	+0.01(+0.04%)
Aug 02, 2022	30.41	30.54	30.14	30.14	6,822	-0.43(-1.42%)
Aug 01, 2022	30.64	30.72	30.58	30.58	10,632	-0.33(-1.06%)
Jul 29, 2022	30.69	30.98	30.69	30.91	5,034	+0.20(+0.65%)
Jul 28, 2022	29.95	30.71	29.95	30.71	7,696	+0.76(+2.53%)
Jul 27, 2022	29.72	29.99	29.65	29.95	6,190	+0.30(+1.02%)
Jul 26, 2022	29.72	29.72	29.55	29.65	11,100	-0.02(-0.05%)
Jul 25, 2022	29.57	29.70	29.43	29.66	13,320	+0.18(+0.59%)
Jul 22, 2022	29.34	29.73	29.31	29.49	8,948	+0.14(+0.49%)
Jul 21, 2022	29.27	29.35	28.94	29.35	8,788	+0.05(+0.17%)
Jul 20, 2022	29.21	29.51	29.21	29.30	20,770	+0.03(+0.11%)
Jul 19, 2022	28.79	29.26	28.79	29.26	12,184	+0.70(+2.44%)
Jul 18, 2022	28.80	28.83	28.45	28.57	8,800	-0.03(-0.09%)
Jul 15, 2022	28.40	28.59	28.40	28.59	19,271	+0.47(+1.67%)
Jul 14, 2022	28.08	28.21	27.99	28.12	5,867	-0.26(-0.92%)
Jul 13, 2022	28.10	28.47	28.10	28.38	6,483	-0.18(-0.63%)
Jul 12, 2022	28.60	28.71	28.34	28.56	16,270	+0.09(+0.30%)
Jul 11, 2022	28.34	28.57	28.34	28.48	8,296	-0.13(-0.45%)
Jul 08, 2022	28.80	28.80	28.56	28.61	9,545	-0.23(-0.81%)
Jul 07, 2022	28.92	29.06	28.84	28.84	15,254	+0.08(+0.28%)
Jul 06, 2022	28.98	28.99	28.75	28.76	12,481	-0.13(-0.45%)
Jul 05, 2022	28.40	28.89	28.32	28.89	7,298	-0.06(-0.19%)
Jul 01, 2022	28.44	29.03	28.44	28.95	46,893	+0.51(+1.79%)
Jun 30, 2022	28.36	28.81	28.36	28.44	8,400	-0.26(-0.92%)
Jun 29, 2022	28.58	28.70	28.47	28.70	25,262	-0.18(-0.61%)
Jun 28, 2022	29.46	29.46	28.86	28.88	8,923	-0.21(-0.74%)
Jun 27, 2022	29.02	29.26	29.02	29.09	2,582	+0.06(+0.21%)
Jun 24, 2022	28.56	29.04	28.56	29.03	3,978	+0.58(+2.04%)
Jun 23, 2022	28.38	28.45	28.15	28.45	4,862	+0.39(+1.40%)
Jun 22, 2022	27.63	28.21	27.63	28.06	6,437	+0.19(+0.68%)
Jun 21, 2022	27.97	28.28	27.87	27.87	5,058	+0.10(+0.35%)
Jun 17, 2022	27.85	27.92	27.60	27.77	3,813	+0.34(+1.25%)
Jun 16, 2022	27.49	27.75	27.43	27.43	15,277	-0.74(-2.62%)
Jun 15, 2022	27.81	28.57	27.72	28.17	17,061	+0.64(+2.32%)
Jun 14, 2022	27.77	27.77	27.36	27.53	15,648	-0.21(-0.75%)
Jun 13, 2022	28.44	28.44	27.65	27.74	8,775	-1.47(-5.04%)
Jun 10, 2022	29.19	29.36	29.05	29.21	4,330	-0.44(-1.49%)
Jun 09, 2022	30.13	30.26	29.65	29.65	7,585	-0.74(-2.43%)
Jun 08, 2022	30.87	30.87	30.27	30.39	6,331	-0.72(-2.33%)
Jun 07, 2022	30.56	31.11	30.52	31.11	4,430	+0.49(+1.61%)
Jun 06, 2022	30.74	30.89	30.59	30.62	2,833	-0.22(-0.70%)
Jun 03, 2022	30.96	31.07	30.83	30.83	12,351	-0.41(-1.31%)
Jun 02, 2022	30.76	31.24	30.76	31.24	17,012	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.