Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	46.65	46.72	46.64	46.67	115,205	-0.03(-0.06%)
Jun 05, 2024	46.64	46.70	46.53	46.70	143,911	+0.13(+0.28%)
Jun 04, 2024	46.49	46.60	46.48	46.57	231,665	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.