Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.39	40.56	40.05	40.24	38,083	-0.07(-0.17%)
Aug 29, 2019	40.11	40.37	40.05	40.31	8,169	+0.74(+1.86%)
Aug 28, 2019	39.14	39.58	39.13	39.57	4,292	+0.66(+1.69%)
Aug 27, 2019	39.44	39.44	38.79	38.91	4,387	-0.45(-1.13%)
Aug 26, 2019	39.28	39.37	39.22	39.36	1,064	+0.44(+1.12%)
Aug 23, 2019	39.80	40.15	38.92	38.92	19,093	-1.29(-3.20%)
Aug 22, 2019	40.35	40.60	40.21	40.21	5,851	-0.23(-0.57%)
Aug 21, 2019	40.54	40.59	40.44	40.44	2,456	+0.31(+0.77%)
Aug 20, 2019	40.25	40.33	40.13	40.13	11,254	-0.24(-0.60%)
Aug 19, 2019	40.36	40.56	40.36	40.37	2,885	+0.50(+1.26%)
Aug 16, 2019	39.07	39.87	39.07	39.87	5,057	+0.88(+2.26%)
Aug 15, 2019	39.15	39.21	38.82	38.99	7,848	-0.28(-0.72%)
Aug 14, 2019	39.72	39.72	39.27	39.27	4,415	-1.13(-2.81%)
Aug 13, 2019	40.19	40.73	40.19	40.40	6,690	+0.43(+1.07%)
Aug 12, 2019	40.12	40.13	39.92	39.98	4,440	-0.55(-1.36%)
Aug 09, 2019	40.70	40.74	40.25	40.53	4,334	-0.40(-0.97%)
Aug 08, 2019	40.60	40.93	40.60	40.93	5,724	+0.86(+2.15%)
Aug 07, 2019	39.42	40.06	39.42	40.06	5,309	+0.11(+0.27%)
Aug 06, 2019	39.90	39.97	39.60	39.96	5,261	+0.14(+0.34%)
Aug 05, 2019	40.89	40.89	39.74	39.82	9,429	-1.44(-3.50%)
Aug 02, 2019	41.25	41.43	40.96	41.27	9,391	-0.37(-0.88%)
Aug 01, 2019	42.87	42.87	41.63	41.63	4,773	-1.15(-2.69%)
Jul 31, 2019	43.45	43.45	42.54	42.79	11,649	-0.39(-0.90%)
Jul 30, 2019	42.54	43.17	42.54	43.17	2,024	+0.47(+1.11%)
Jul 29, 2019	42.72	42.73	42.61	42.70	4,708	-0.43(-1.00%)
Jul 26, 2019	42.87	43.13	42.87	43.13	3,612	+0.43(+1.01%)
Jul 25, 2019	42.95	42.95	42.70	42.70	5,397	-0.74(-1.70%)
Jul 24, 2019	42.75	43.44	42.75	43.44	2,886	+0.59(+1.38%)
Jul 23, 2019	42.37	42.85	42.37	42.85	6,183	+0.42(+0.98%)
Jul 22, 2019	42.54	42.54	42.36	42.43	3,807	-0.04(-0.09%)
Jul 19, 2019	42.63	42.69	42.47	42.47	5,057	-0.16(-0.36%)
Jul 18, 2019	42.41	42.63	42.38	42.62	11,606	+0.02(+0.05%)
Jul 17, 2019	43.12	43.12	42.60	42.60	4,943	-0.49(-1.15%)
Jul 16, 2019	43.17	43.44	43.03	43.10	14,968	-0.18(-0.42%)
Jul 15, 2019	43.73	43.73	43.27	43.28	2,690	-0.34(-0.78%)
Jul 12, 2019	43.19	43.63	43.19	43.62	3,818	+0.28(+0.65%)
Jul 11, 2019	43.47	43.47	43.18	43.34	8,349	-0.14(-0.32%)
Jul 10, 2019	43.41	43.59	43.35	43.48	2,760	+0.02(+0.04%)
Jul 09, 2019	43.27	43.46	43.27	43.46	301	+0.12(+0.28%)
Jul 08, 2019	43.42	43.42	43.34	43.34	1,215	-0.40(-0.92%)
Jul 05, 2019	43.73	43.74	43.46	43.74	4,953	-0.00(-0.01%)
Jul 03, 2019	43.52	43.75	43.52	43.75	2,270	+0.34(+0.78%)
Jul 02, 2019	43.30	43.41	43.19	43.41	5,247	-0.35(-0.79%)
Jul 01, 2019	44.07	44.07	43.57	43.75	3,377	+0.20(+0.46%)
Jun 28, 2019	43.08	43.55	43.08	43.55	22,086	+0.74(+1.73%)
Jun 27, 2019	42.33	42.81	42.33	42.81	5,040	+0.50(+1.18%)
Jun 26, 2019	42.57	42.57	42.31	42.31	3,432	+0.10(+0.23%)
Jun 25, 2019	42.24	42.49	42.16	42.21	4,456	-0.15(-0.35%)
Jun 24, 2019	42.98	42.98	42.36	42.36	4,049	-0.43(-1.00%)
Jun 21, 2019	42.67	42.89	42.67	42.79	4,025	-0.18(-0.42%)
Jun 20, 2019	43.10	43.10	42.85	42.97	4,651	+0.31(+0.72%)
Jun 19, 2019	42.58	42.68	42.49	42.66	7,554	+0.17(+0.41%)
Jun 18, 2019	41.92	42.65	41.92	42.49	4,110	+0.66(+1.58%)
Jun 17, 2019	41.72	41.93	41.68	41.83	6,637	+0.25(+0.60%)
Jun 14, 2019	41.92	41.92	41.47	41.57	2,580	-0.21(-0.50%)
Jun 13, 2019	41.66	41.88	41.53	41.78	9,266	+0.41(+1.00%)
Jun 12, 2019	41.40	41.44	41.37	41.37	8,020	-0.22(-0.52%)
Jun 11, 2019	41.91	41.91	41.48	41.58	4,593	-0.12(-0.28%)
Jun 10, 2019	41.61	42.08	41.61	41.70	2,843	+0.22(+0.54%)
Jun 07, 2019	41.05	41.54	41.05	41.48	1,548	+0.28(+0.69%)
Jun 06, 2019	41.15	41.30	40.76	41.20	6,646	+0.10(+0.25%)
Jun 05, 2019	41.18	41.18	40.89	41.09	7,738	-0.25(-0.60%)
Jun 04, 2019	40.59	41.34	40.59	41.34	13,618	+1.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.