Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		59.49	59.49	59.49	0	-0.66(-1.10%)
Jun 20, 2019	60.35	60.71	59.71	60.15	90,443	+0.40(+0.67%)
Jun 19, 2019	59.50	59.80	59.08	59.75	111,997	+0.35(+0.59%)
Jun 18, 2019	59.13	59.73	59.13	59.40	111,796	+0.72(+1.23%)
Jun 17, 2019	58.75	59.12	58.66	58.68	133,904	+0.07(+0.12%)
Jun 14, 2019	58.89	58.89	58.33	58.61	103,100	-0.30(-0.51%)
Jun 13, 2019	58.88	58.95	58.57	58.91	94,780	+0.31(+0.53%)
Jun 12, 2019	58.30	58.64	58.09	58.60	127,234	+0.26(+0.45%)
Jun 11, 2019	59.32	59.34	58.01	58.34	172,884	-0.52(-0.88%)
Jun 10, 2019	58.78	59.50	58.78	58.86	877,353	+0.59(+1.01%)
Jun 07, 2019	57.85	58.39	57.82	58.27	133,400	+0.78(+1.36%)
Jun 06, 2019	57.33	57.62	56.92	57.49	109,756	+0.28(+0.49%)
Jun 05, 2019	56.78	57.21	56.37	57.21	79,989	+0.88(+1.56%)
Jun 04, 2019	55.19	56.37	55.11	56.33	453,493	+1.73(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.