Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 41.50 41.54 40.99 41.54 0 +0.00(+0.00%)
Aug 29, 2008 41.50 41.54 40.99 41.54 311,970 -0.14(-0.34%)
Aug 28, 2008 41.20 42.11 41.00 41.68 386,001 +0.27(+0.65%)
Aug 27, 2008 41.57 41.75 41.03 41.41 214,134 -0.35(-0.84%)
Aug 26, 2008 41.07 41.87 40.71 41.76 315,680 +0.75(+1.83%)
Aug 25, 2008 41.16 41.49 40.88 41.01 349,727 -1.01(-2.40%)
Aug 23, 2008 42.10 42.99 41.16 42.02 0 +0.00(+0.00%)
Aug 22, 2008 42.10 42.99 41.16 42.02 524,655 +0.16(+0.38%)
Aug 21, 2008 41.05 42.36 40.83 41.86 389,642 +0.07(+0.17%)
Aug 20, 2008 40.87 42.40 40.80 41.79 320,289 +0.32(+0.77%)
Aug 19, 2008 41.75 42.25 40.84 41.47 489,594 -0.25(-0.60%)
Aug 18, 2008 42.95 42.99 40.96 41.72 521,639 -1.03(-2.41%)
Aug 16, 2008 42.89 43.19 42.52 42.75 0 +0.00(+0.00%)
Aug 15, 2008 42.89 43.19 42.52 42.75 0 -0.15(-0.35%)
Aug 14, 2008 41.45 43.29 41.45 42.90 427,283 +4.55(+11.86%)
Aug 13, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 12, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 11, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 08, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 07, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 06, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 05, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 04, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 01, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 31, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 30, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 29, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 28, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 25, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 24, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 23, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 22, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 21, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 18, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 17, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 16, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 15, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 14, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 11, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 10, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 09, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 08, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 07, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 04, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 03, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 02, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 01, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jun 30, 2008 38.90 39.02 38.00 38.35 1,598,355 -0.39(-1.01%)
Jun 27, 2008 39.85 39.98 38.74 38.74 40,200 -1.06(-2.66%)
Jun 26, 2008 40.52 40.52 39.80 39.80 49,500 -0.91(-2.24%)
Jun 25, 2008 40.75 41.24 40.57 40.71 206,875 +0.05(+0.12%)
Jun 24, 2008 41.10 41.12 40.66 40.66 107,600 -0.83(-2.00%)
Jun 23, 2008 41.27 41.49 41.10 41.49 50,700 +0.32(+0.78%)
Jun 20, 2008 41.39 41.48 40.93 41.17 369,000 -0.26(-0.63%)
Jun 19, 2008 42.49 42.49 41.35 41.43 58,200 -1.27(-2.97%)
Jun 18, 2008 43.00 43.19 41.80 42.70 276,800 -0.30(-0.70%)
Jun 17, 2008 43.00 43.49 42.74 43.00 214,100 +0.74(+1.75%)
Jun 16, 2008 43.00 43.01 42.26 42.26 56,400 -0.35(-0.82%)
Jun 13, 2008 42.50 43.34 42.50 42.61 51,220 +0.11(+0.26%)
Jun 12, 2008 40.99 42.78 40.99 42.50 447,765 +42.50(+944344.44%)
Jun 11, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 10, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 09, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 06, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 05, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 04, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 03, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.