Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.06	40.55	39.95	40.11	5,400	-0.33(-0.82%)
Aug 30, 2010	40.57	41.20	40.38	40.44	918,621	+0.13(+0.32%)
Aug 27, 2010	40.73	40.83	39.66	40.31	918,563	+0.26(+0.65%)
Aug 26, 2010	40.19	40.66	40.01	40.05	1,157,510	-0.04(-0.10%)
Aug 25, 2010	39.85	40.13	39.38	40.09	1,370,012	+0.02(+0.05%)
Aug 24, 2010	40.17	40.32	39.36	40.07	119	-0.67(-1.64%)
Aug 23, 2010	41.55	41.69	40.60	40.74	344,160	-0.59(-1.43%)
Aug 20, 2010	41.27	41.61	40.42	41.33	905,525	-0.28(-0.67%)
Aug 19, 2010	42.25	42.32	41.32	41.61	119	-0.93(-2.19%)
Aug 18, 2010	42.57	43.16	42.19	42.54	468,216	+0.02(+0.05%)
Aug 17, 2010	42.32	43.03	42.24	42.52	532,193	+0.52(+1.24%)
Aug 16, 2010	41.68	42.32	41.36	42.00	606,601	+0.06(+0.14%)
Aug 13, 2010	41.94	42.26	41.45	41.94	971,741	-0.43(-1.01%)
Aug 12, 2010	42.58	42.84	42.09	42.37	672,262	-0.89(-2.06%)
Aug 11, 2010	43.59	43.62	43.09	43.26	811,069	-0.83(-1.88%)
Aug 10, 2010	43.99	44.34	43.75	44.09	830,982	-0.35(-0.79%)
Aug 09, 2010	43.56	45.58	42.71	44.44	1,166,818	-0.38(-0.85%)
Aug 06, 2010	44.82	44.85	44.03	44.82	948,794	+0.01(+0.02%)
Aug 05, 2010	44.21	44.87	44.10	44.81	659,927	+0.37(+0.83%)
Aug 04, 2010	44.18	44.51	44.03	44.44	558,849	+0.53(+1.21%)
Aug 03, 2010	43.71	44.50	43.62	43.91	981,832	+0.15(+0.34%)
Aug 02, 2010	43.20	43.87	43.20	43.76	404,071	+1.13(+2.65%)
Jul 30, 2010	42.63	42.82	41.87	42.63	425,093	+0.11(+0.26%)
Jul 29, 2010	42.37	42.77	42.02	42.52	711,273	+0.46(+1.09%)
Jul 28, 2010	42.06	42.25	41.62	42.06	457,344	-0.18(-0.43%)
Jul 27, 2010	43.07	43.07	41.90	42.24	680,661	-0.72(-1.68%)
Jul 26, 2010	41.90	43.42	41.79	42.96	1,009,315	+1.96(+4.78%)
Jul 23, 2010	40.93	41.27	40.56	41.00	1,530,454	-0.09(-0.22%)
Jul 22, 2010	40.71	41.40	40.70	41.09	798,856	+0.68(+1.68%)
Jul 21, 2010	41.38	41.43	40.21	40.41	431,884	-0.92(-2.23%)
Jul 20, 2010	41.33	41.35	40.00	41.33	363,731	+0.57(+1.40%)
Jul 19, 2010	40.51	40.95	40.28	40.76	408,727	+0.35(+0.87%)
Jul 16, 2010	40.41	41.29	40.17	40.41	559,979	-1.09(-2.63%)
Jul 15, 2010	41.82	41.82	41.00	41.50	387,738	-0.40(-0.95%)
Jul 14, 2010	41.94	42.24	41.59	41.90	348,965	-0.23(-0.55%)
Jul 13, 2010	41.76	42.30	41.44	42.13	425,901	+0.70(+1.69%)
Jul 12, 2010	41.50	41.84	41.22	41.43	351,198	-0.18(-0.43%)
Jul 09, 2010	41.61	42.10	41.33	41.61	564,573	-0.44(-1.05%)
Jul 08, 2010	42.24	42.56	41.59	42.05	386,412	+0.17(+0.41%)
Jul 07, 2010	41.03	41.92	40.71	41.88	472,825	+1.04(+2.55%)
Jul 06, 2010	41.44	41.63	40.40	40.84	678,677	-0.12(-0.29%)
Jul 02, 2010	40.96	41.29	40.35	40.96	770,870	+0.53(+1.31%)
Jul 01, 2010	40.23	40.53	39.37	40.43	652,966	+0.09(+0.22%)
Jun 30, 2010	41.06	41.29	40.24	40.34	305	-0.93(-2.25%)
Jun 29, 2010	42.61	42.73	41.04	41.27	614,417	-2.03(-4.69%)
Jun 25, 2010	43.30	43.35	41.92	43.30	1,412,951	+0.93(+2.19%)
Jun 24, 2010	43.67	43.71	42.18	42.37	695,221	-1.40(-3.20%)
Jun 23, 2010	44.00	44.13	43.36	43.77	491,707	-0.13(-0.30%)
Jun 22, 2010	44.97	45.29	43.86	43.90	678,812	-1.02(-2.27%)
Jun 21, 2010	45.83	46.20	44.68	44.92	585,971	-0.40(-0.88%)
Jun 18, 2010	45.32	45.72	45.19	45.32	583,185	-0.21(-0.46%)
Jun 17, 2010	45.37	45.60	44.87	45.53	441,589	+0.35(+0.77%)
Jun 16, 2010	45.51	45.71	45.10	45.18	804,964	-0.59(-1.29%)
Jun 15, 2010	45.25	46.11	45.15	45.77	776,909	+0.76(+1.69%)
Jun 14, 2010	45.38	45.69	44.96	45.01	694,811	-0.20(-0.44%)
Jun 11, 2010	44.54	45.27	44.23	45.21	870,716	+0.23(+0.51%)
Jun 10, 2010	44.27	45.06	44.27	44.98	707,821	+1.35(+3.09%)
Jun 09, 2010	43.06	44.32	43.06	43.63	1,193,204	+0.79(+1.84%)
Jun 08, 2010	43.34	43.37	42.18	42.84	1,282,731	-0.30(-0.70%)
Jun 07, 2010	44.89	45.05	43.11	43.14	1,006,507	-1.59(-3.55%)
Jun 04, 2010	44.73	46.00	44.55	44.73	847,416	-1.83(-3.93%)
Jun 03, 2010	46.64	47.17	46.34	46.56	714,570	+0.31(+0.67%)
Jun 02, 2010	44.65	46.31	44.56	46.25	5,336	+1.93(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.