Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.26	34.26	33.96	33.99	1,418	-0.09(-0.27%)
Aug 29, 2019	34.00	34.14	33.98	34.09	11,710	+0.64(+1.93%)
Aug 28, 2019	32.95	33.52	32.95	33.44	6,254	+0.30(+0.92%)
Aug 27, 2019	33.75	33.79	33.04	33.14	6,981	-0.36(-1.08%)
Aug 26, 2019	33.65	33.70	33.33	33.50	16,330	+0.19(+0.56%)
Aug 23, 2019	34.21	34.24	33.31	33.31	17,527	-1.24(-3.60%)
Aug 22, 2019	34.98	35.25	34.36	34.56	13,061	-0.45(-1.30%)
Aug 21, 2019	34.91	35.15	34.91	35.01	15,642	+0.36(+1.02%)
Aug 20, 2019	34.56	34.74	34.56	34.65	13,806	-0.14(-0.39%)
Aug 19, 2019	34.76	34.86	34.59	34.79	16,452	+0.54(+1.58%)
Aug 16, 2019	33.78	34.28	33.78	34.25	22,593	+0.73(+2.18%)
Aug 15, 2019	33.55	33.91	33.28	33.52	18,955	+0.02(+0.06%)
Aug 14, 2019	34.04	34.09	33.42	33.50	34,451	-1.34(-3.85%)
Aug 13, 2019	34.44	35.12	34.44	34.84	3,973	+0.68(+2.00%)
Aug 12, 2019	34.36	34.36	34.05	34.16	2,718	-0.46(-1.32%)
Aug 09, 2019	35.30	35.30	34.62	34.62	13,069	-0.79(-2.23%)
Aug 08, 2019	34.80	35.41	34.73	35.40	15,451	+0.96(+2.80%)
Aug 07, 2019	34.25	34.44	33.74	34.44	24,315	-0.23(-0.66%)
Aug 06, 2019	34.74	35.07	34.37	34.67	35,313	+0.15(+0.44%)
Aug 05, 2019	35.22	35.22	34.27	34.52	15,996	-1.32(-3.69%)
Aug 02, 2019	36.19	36.24	35.74	35.84	13,170	-0.54(-1.49%)
Aug 01, 2019	37.06	37.49	36.24	36.38	10,353	-0.51(-1.39%)
Jul 31, 2019	37.54	37.63	36.50	36.90	10,792	-0.63(-1.68%)
Jul 30, 2019	37.56	37.68	37.46	37.53	18,347	-0.52(-1.36%)
Jul 29, 2019	38.06	38.06	37.69	38.05	4,217	-0.08(-0.21%)
Jul 26, 2019	38.18	38.24	37.95	38.13	7,598	+0.01(+0.03%)
Jul 25, 2019	38.44	38.44	38.12	38.12	19,298	-0.23(-0.60%)
Jul 24, 2019	37.84	38.36	37.79	38.35	7,616	+0.43(+1.13%)
Jul 23, 2019	37.91	37.95	37.56	37.92	7,625	+0.19(+0.51%)
Jul 22, 2019	37.71	37.75	37.47	37.72	7,740	+0.23(+0.60%)
Jul 19, 2019	37.80	37.90	37.50	37.50	9,624	-0.11(-0.29%)
Jul 18, 2019	37.84	37.84	37.26	37.61	20,781	-0.22(-0.59%)
Jul 17, 2019	38.28	38.28	37.82	37.83	14,596	-0.30(-0.79%)
Jul 16, 2019	38.34	38.34	38.05	38.13	10,655	-0.08(-0.20%)
Jul 15, 2019	38.11	38.22	37.91	38.21	33,519	+0.26(+0.68%)
Jul 12, 2019	38.02	38.05	37.83	37.95	15,703	+0.27(+0.70%)
Jul 11, 2019	38.10	38.10	37.64	37.68	10,214	-0.39(-1.03%)
Jul 10, 2019	38.33	38.33	37.87	38.08	4,527	-0.01(-0.02%)
Jul 09, 2019	37.71	38.11	37.71	38.09	2,810	+0.47(+1.25%)
Jul 08, 2019	37.95	37.95	37.59	37.62	4,944	-0.37(-0.98%)
Jul 05, 2019	37.71	38.02	37.70	37.99	1,823	+0.07(+0.20%)
Jul 03, 2019	37.86	37.92	37.78	37.91	5,065	+0.16(+0.43%)
Jul 02, 2019	37.49	37.75	37.40	37.75	10,598	-0.02(-0.06%)
Jul 01, 2019	38.13	38.36	37.67	37.77	25,356	+0.21(+0.57%)
Jun 28, 2019	37.54	37.67	37.45	37.56	1,621	+0.01(+0.02%)
Jun 27, 2019	37.60	37.65	37.55	37.55	14,526	+0.35(+0.95%)
Jun 26, 2019	36.78	37.35	36.78	37.20	16,429	+0.47(+1.27%)
Jun 25, 2019	37.24	37.38	36.65	36.73	8,763	-0.64(-1.72%)
Jun 24, 2019	37.58	37.67	37.38	37.38	4,747	-0.26(-0.69%)
Jun 21, 2019	38.01	38.01	37.64	37.64	5,572	-0.21(-0.55%)
Jun 20, 2019	38.40	38.40	37.51	37.84	16,154	+0.01(+0.02%)
Jun 19, 2019	37.56	37.84	37.43	37.84	8,996	+0.27(+0.71%)
Jun 18, 2019	37.46	38.08	37.46	37.57	20,425	+0.35(+0.94%)
Jun 17, 2019	36.87	37.27	36.87	37.22	5,163	+0.44(+1.18%)
Jun 14, 2019	36.87	36.87	36.68	36.78	4,255	-0.33(-0.89%)
Jun 13, 2019	37.22	37.36	37.06	37.11	3,319	+0.12(+0.33%)
Jun 12, 2019	36.89	37.00	36.79	36.99	8,345	-0.15(-0.39%)
Jun 11, 2019	37.04	37.38	36.92	37.14	20,952	+0.47(+1.29%)
Jun 10, 2019	36.67	37.23	36.52	36.66	19,524	+0.68(+1.88%)
Jun 07, 2019	35.29	36.17	35.29	35.99	8,915	+0.74(+2.10%)
Jun 06, 2019	35.21	35.25	35.05	35.25	15,429	+0.26(+0.74%)
Jun 05, 2019	35.48	35.48	34.80	34.99	4,601	-0.19(-0.55%)
Jun 04, 2019	34.58	35.18	34.58	35.18	3,081	+0.99(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.