Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	16.64	16.69	16.55	16.65	30,954	-0.06(-0.36%)
Jun 14, 2024	16.85	16.85	16.62	16.71	29,374	-0.25(-1.47%)
Jun 13, 2024	17.11	17.18	16.90	16.96	17,103	-0.13(-0.76%)
Jun 12, 2024	17.27	17.31	17.06	17.09	55,203	+0.16(+0.95%)
Jun 11, 2024	16.97	16.99	16.86	16.93	43,732	-0.22(-1.28%)
Jun 10, 2024	16.98	17.16	16.87	17.15	23,785	+0.03(+0.18%)
Jun 07, 2024	17.27	17.28	17.11	17.12	84,322	-0.25(-1.44%)
Jun 06, 2024	17.45	17.48	17.37	17.37	41,640	-0.21(-1.19%)
Jun 05, 2024	17.47	17.60	17.45	17.58	16,787	+0.05(+0.30%)
Jun 04, 2024	17.43	17.65	17.43	17.53	51,161	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.