Ultra Euro 2X ETF (NY: ULE )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.64 29.65 29.60 29.65 1,070 -0.30(-1.00%)
Aug 30, 2011 29.82 29.99 29.82 29.95 8,600 -0.29(-0.96%)
Aug 29, 2011 30.29 30.37 30.21 30.24 5,435 +0.06(+0.20%)
Aug 26, 2011 29.85 30.18 29.47 30.18 15,800 +0.52(+1.75%)
Aug 25, 2011 29.79 29.79 29.59 29.66 1,400 -0.20(-0.67%)
Aug 24, 2011 30.00 30.00 29.82 29.86 2,034 -0.09(-0.30%)
Aug 23, 2011 29.71 29.96 29.71 29.95 15,250 +0.31(+1.05%)
Aug 22, 2011 29.67 29.70 29.58 29.64 42,984 -0.13(-0.44%)
Aug 19, 2011 29.72 29.77 29.70 29.77 11,500 +0.32(+1.09%)
Aug 18, 2011 29.57 29.57 29.29 29.45 51,536 -0.48(-1.60%)
Aug 17, 2011 30.02 30.02 29.91 29.93 8,600 +0.10(+0.34%)
Aug 16, 2011 29.71 29.87 29.68 29.83 17,580 -0.11(-0.37%)
Aug 15, 2011 29.72 29.98 29.70 29.94 24,936 +0.85(+2.92%)
Aug 12, 2011 29.09 29.09 29.09 29.09 1,500 +0.05(+0.17%)
Aug 11, 2011 28.91 29.08 28.91 29.04 4,855 +0.19(+0.66%)
Aug 10, 2011 28.91 28.91 28.80 28.85 1,700 -0.28(-0.97%)
Aug 09, 2011 28.84 29.53 28.93 29.13 6,319 +0.18(+0.63%)
Aug 08, 2011 28.84 29.02 28.69 28.95 10,918 -0.19(-0.65%)
Aug 05, 2011 29.00 29.26 28.83 29.14 9,400 +0.55(+1.93%)
Aug 04, 2011 28.84 28.85 28.59 28.59 29,718 -0.84(-2.86%)
Aug 03, 2011 29.37 29.49 29.25 29.43 6,276 +0.48(+1.66%)
Aug 02, 2011 28.97 29.27 28.88 28.95 12,034 -0.19(-0.65%)
Aug 01, 2011 29.58 29.58 28.89 29.14 27,392 -0.48(-1.62%)
Jul 29, 2011 29.62 29.78 29.62 29.62 19,072 +0.26(+0.89%)
Jul 28, 2011 29.27 29.40 29.27 29.36 6,524 -0.27(-0.91%)
Jul 27, 2011 30.05 30.05 29.55 29.63 9,408 -0.64(-2.11%)
Jul 26, 2011 30.00 30.27 29.99 30.27 3,891 +0.64(+2.16%)
Jul 25, 2011 29.55 29.74 29.55 29.63 4,450 -0.01(-0.02%)
Jul 22, 2011 29.63 29.67 29.63 29.64 10,260 -0.05(-0.19%)
Jul 21, 2011 29.41 29.73 29.33 29.69 9,864 +0.62(+2.13%)
Jul 20, 2011 28.82 29.08 28.82 29.07 25,698 +0.35(+1.22%)
Jul 19, 2011 28.84 28.87 28.66 28.72 3,710 +0.17(+0.60%)
Jul 18, 2011 28.46 28.57 28.21 28.55 10,064 -0.19(-0.66%)
Jul 15, 2011 28.59 28.84 28.49 28.74 11,324 +0.13(+0.45%)
Jul 14, 2011 29.00 29.08 28.59 28.61 5,854 -0.05(-0.17%)
Jul 13, 2011 28.44 28.84 28.40 28.66 13,748 +0.66(+2.36%)
Jul 12, 2011 28.05 28.29 27.95 28.00 13,455 -0.15(-0.53%)
Jul 11, 2011 28.32 28.41 28.09 28.15 62,130 -1.06(-3.63%)
Jul 08, 2011 29.43 29.43 29.05 29.21 4,091 -0.32(-1.08%)
Jul 07, 2011 29.60 29.63 29.53 29.53 5,050 +0.15(+0.51%)
Jul 06, 2011 29.45 29.49 29.32 29.38 13,125 -0.46(-1.54%)
Jul 05, 2011 30.11 30.11 29.78 29.84 21,346 -0.43(-1.42%)
Jul 01, 2011 30.06 30.28 30.06 30.27 4,421 +0.11(+0.36%)
Jun 30, 2011 30.03 30.30 30.03 30.16 12,935 +0.28(+0.94%)
Jun 29, 2011 29.76 29.90 29.58 29.88 5,699 +0.29(+0.98%)
Jun 28, 2011 29.41 29.74 29.40 29.59 3,600 +0.34(+1.16%)
Jun 27, 2011 28.82 29.25 28.81 29.25 900 +0.45(+1.56%)
Jun 24, 2011 29.04 29.04 28.79 28.80 16,184 -0.39(-1.34%)
Jun 23, 2011 28.85 29.19 28.68 29.19 8,664 -0.35(-1.18%)
Jun 22, 2011 29.81 29.92 29.54 29.54 13,511 -0.24(-0.81%)
Jun 21, 2011 29.62 29.81 29.60 29.78 20,833 +0.41(+1.40%)
Jun 20, 2011 29.37 29.37 29.37 29.37 1,250 -0.01(-0.03%)
Jun 17, 2011 29.31 29.44 29.24 29.38 18,050 +0.47(+1.63%)
Jun 16, 2011 28.64 28.91 28.64 28.91 43,175 +0.10(+0.35%)
Jun 15, 2011 29.28 29.34 28.75 28.81 43,440 -1.18(-3.93%)
Jun 14, 2011 29.93 30.09 29.92 29.99 11,733 +0.17(+0.57%)
Jun 13, 2011 29.62 29.83 29.62 29.82 3,725 +0.36(+1.22%)
Jun 10, 2011 30.06 30.06 29.46 29.46 12,350 -0.74(-2.45%)
Jun 09, 2011 30.10 30.24 30.09 30.20 4,736 -0.23(-0.76%)
Jun 08, 2011 30.78 30.78 30.43 30.43 5,800 -0.57(-1.84%)
Jun 07, 2011 30.81 31.00 30.81 31.00 10,042 +0.51(+1.67%)
Jun 06, 2011 30.75 30.75 30.46 30.49 17,625 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.