Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.19(-1.19%)
Aug 30, 2018	15.86	15.92	15.86	15.92	22,428	-0.10(-0.62%)
Aug 29, 2018	16.00	16.02	16.00	16.02	5,427	+0.02(+0.12%)
Aug 28, 2018	16.07	16.09	16.00	16.00	9,803	+0.01(+0.08%)
Aug 27, 2018	15.85	16.02	15.85	15.99	29,871	+0.17(+1.06%)
Aug 24, 2018	15.85	15.85	15.78	15.82	11,800	+0.14(+0.89%)
Aug 23, 2018	15.70	15.70	15.65	15.68	4,882	-0.11(-0.70%)
Aug 22, 2018	15.80	15.80	15.73	15.79	5,406	+0.07(+0.44%)
Aug 21, 2018	15.58	15.72	15.51	15.72	15,340	+0.29(+1.91%)
Aug 20, 2018	15.31	15.43	15.30	15.43	11,237	+0.08(+0.52%)
Aug 17, 2018	15.28	15.36	15.27	15.35	12,600	+0.23(+1.49%)
Aug 16, 2018	15.23	15.23	15.12	15.12	15,775	+0.01(+0.07%)
Aug 15, 2018	15.03	15.12	15.00	15.11	17,825	+0.02(+0.13%)
Aug 14, 2018	15.19	15.21	15.08	15.09	5,477	-0.16(-1.05%)
Aug 13, 2018	15.35	15.35	15.22	15.25	20,075	-0.01(-0.06%)
Aug 10, 2018	15.32	15.35	15.22	15.26	14,800	-0.42(-2.68%)
Aug 09, 2018	15.75	15.75	15.68	15.68	3,059	-0.14(-0.88%)
Aug 08, 2018	15.81	15.82	15.81	15.82	1,229	+0.05(+0.32%)
Aug 07, 2018	15.80	15.80	15.77	15.77	1,430	+0.10(+0.64%)
Aug 06, 2018	15.64	15.69	15.64	15.67	3,148	-0.06(-0.38%)
Aug 03, 2018	15.70	15.80	15.70	15.73	11,900	-0.05(-0.32%)
Aug 02, 2018	15.85	15.88	15.78	15.78	7,794	-0.19(-1.19%)
Aug 01, 2018	16.01	16.04	15.96	15.97	8,740	-0.09(-0.56%)
Jul 31, 2018	16.10	16.10	16.06	16.06	1,863	-0.02(-0.12%)
Jul 30, 2018	16.08	16.11	16.08	16.08	6,616	+0.09(+0.56%)
Jul 27, 2018	15.94	15.99	15.94	15.99	2,100	+0.05(+0.31%)
Jul 26, 2018	16.01	16.01	15.94	15.94	2,653	-0.17(-1.06%)
Jul 25, 2018	16.07	16.11	16.07	16.11	400	+0.06(+0.37%)
Jul 24, 2018	16.06	16.10	16.03	16.05	2,896	-0.04(-0.25%)
Jul 23, 2018	16.09	16.09	16.09	16.09	424	-0.08(-0.49%)
Jul 20, 2018	16.15	16.17	16.15	16.17	2,985	+0.25(+1.57%)
Jul 19, 2018	15.83	15.99	15.83	15.92	7,036	-0.02(-0.13%)
Jul 18, 2018	15.93	15.96	15.93	15.94	8,386	-0.05(-0.31%)
Jul 17, 2018	16.09	16.09	15.99	15.99	1,207	-0.15(-0.93%)
Jul 16, 2018	16.12	16.17	16.12	16.14	24,973	+0.09(+0.56%)
Jul 13, 2018	15.94	16.05	15.94	16.05	22,229	+0.00(+0.00%)
Jul 12, 2018	16.03	16.08	16.02	16.05	4,732	+0.01(+0.05%)
Jul 11, 2018	16.20	16.20	16.04	16.04	1,553	-0.21(-1.30%)
Jul 10, 2018	16.17	16.25	16.17	16.25	2,170	+0.00(+0.02%)
Jul 09, 2018	16.33	16.33	16.24	16.25	25,525	-0.03(-0.18%)
Jul 06, 2018	16.29	16.30	16.24	16.28	13,889	+0.18(+1.12%)
Jul 05, 2018	16.15	16.15	16.06	16.10	11,409	+0.10(+0.63%)
Jul 03, 2018		16.00	16.00	16.00	0	+0.07(+0.44%)
Jul 02, 2018	15.88	15.93	15.88	15.93	726	-0.13(-0.81%)
Jun 29, 2018	16.09	16.09	16.06	16.06	11,435	+0.27(+1.71%)
Jun 28, 2018	15.77	15.83	15.77	15.79	23,915	+0.04(+0.22%)
Jun 27, 2018	15.89	15.91	15.75	15.75	7,248	-0.25(-1.53%)
Jun 26, 2018	16.06	16.07	16.00	16.00	7,954	-0.15(-0.93%)
Jun 25, 2018	16.14	16.19	16.11	16.15	22,108	+0.11(+0.69%)
Jun 22, 2018	16.04	16.06	15.95	16.04	5,566	+0.12(+0.75%)
Jun 21, 2018	15.88	15.96	15.88	15.92	7,535	+0.08(+0.51%)
Jun 20, 2018	15.89	15.89	15.83	15.84	2,783	+0.00(+0.00%)
Jun 19, 2018	15.78	15.85	15.78	15.84	10,198	-0.10(-0.63%)
Jun 18, 2018	15.91	15.95	15.89	15.94	10,176	+0.01(+0.06%)
Jun 15, 2018		15.89	15.89	15.93	11,393	+0.04(+0.25%)
Jun 14, 2018	16.16	16.16	15.89	15.89	48,440	-0.47(-2.85%)
Jun 13, 2018	16.40	16.45	16.33	16.36	3,306	+0.03(+0.17%)
Jun 12, 2018	16.45	16.45	16.32	16.33	52,869	-0.16(-0.98%)
Jun 11, 2018	16.49	16.49	16.49	16.49	1,080	+0.09(+0.56%)
Jun 08, 2018	16.39	16.40	16.39	16.40	3,531	-0.09(-0.56%)
Jun 07, 2018	16.52	16.56	16.49	16.49	11,470	+0.09(+0.56%)
Jun 06, 2018			16.40	16.40	23,282	+0.13(+0.80%)
Jun 05, 2018	16.13	16.29	16.10	16.27	6,709	+0.04(+0.25%)
Jun 04, 2018	16.24	16.29	16.22	16.23	39,495	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.