Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.722 6.756 6.679 6.705 137,396 +0.03(+0.39%)
Aug 30, 2023 6.670 6.688 6.653 6.679 98,526 +0.03(+0.52%)
Aug 29, 2023 6.558 6.687 6.558 6.644 146,664 +0.06(+0.91%)
Aug 28, 2023 6.541 6.584 6.533 6.584 87,268 +0.06(+0.92%)
Aug 25, 2023 6.567 6.567 6.481 6.524 115,821 +0.00(+0.00%)
Aug 24, 2023 6.567 6.627 6.515 6.524 158,253 -0.02(-0.26%)
Aug 23, 2023 6.524 6.550 6.520 6.541 102,896 +0.05(+0.80%)
Aug 22, 2023 6.498 6.498 6.472 6.490 77,100 +0.01(+0.13%)
Aug 21, 2023 6.507 6.507 6.429 6.481 175,811 +0.00(+0.00%)
Aug 18, 2023 6.455 6.481 6.437 6.481 183,837 +0.04(+0.67%)
Aug 17, 2023 6.593 6.593 6.438 6.438 216,506 -0.13(-1.97%)
Aug 16, 2023 6.636 6.653 6.533 6.567 184,004 -0.08(-1.17%)
Aug 15, 2023 6.670 6.675 6.636 6.644 89,083 -0.03(-0.39%)
Aug 14, 2023 6.688 6.718 6.601 6.670 149,633 -0.02(-0.37%)
Aug 11, 2023 6.738 6.746 6.695 6.695 96,601 -0.03(-0.38%)
Aug 10, 2023 6.721 6.721 6.700 6.721 95,939 +0.01(+0.13%)
Aug 09, 2023 6.797 6.797 6.678 6.712 258,284 -0.04(-0.63%)
Aug 08, 2023 6.644 6.789 6.644 6.755 271,783 +0.07(+1.02%)
Aug 07, 2023 6.602 6.695 6.559 6.687 279,349 +0.13(+1.95%)
Aug 04, 2023 6.568 6.585 6.551 6.559 160,709 +0.03(+0.52%)
Aug 03, 2023 6.576 6.576 6.491 6.525 126,185 -0.05(-0.78%)
Aug 02, 2023 6.542 6.576 6.525 6.576 168,607 +0.02(+0.26%)
Aug 01, 2023 6.568 6.576 6.538 6.559 173,599 -0.02(-0.26%)
Jul 31, 2023 6.542 6.576 6.495 6.576 200,507 +0.09(+1.31%)
Jul 28, 2023 6.602 6.602 6.491 6.491 427,245 -0.03(-0.52%)
Jul 27, 2023 6.593 6.636 6.521 6.525 185,541 -0.07(-1.03%)
Jul 26, 2023 6.568 6.593 6.559 6.593 165,055 +0.04(+0.65%)
Jul 25, 2023 6.534 6.593 6.534 6.551 151,314 +0.01(+0.13%)
Jul 24, 2023 6.508 6.542 6.493 6.542 175,019 +0.05(+0.79%)
Jul 21, 2023 6.500 6.517 6.457 6.491 156,294 -0.01(-0.13%)
Jul 20, 2023 6.415 6.508 6.415 6.500 237,477 +0.04(+0.66%)
Jul 19, 2023 6.432 6.457 6.416 6.457 154,739 +0.03(+0.53%)
Jul 18, 2023 6.423 6.423 6.406 6.423 155,925 +0.03(+0.40%)
Jul 17, 2023 6.406 6.432 6.389 6.398 210,618 +0.00(+0.00%)
Jul 14, 2023 6.457 6.478 6.376 6.398 262,030 -0.03(-0.52%)
Jul 13, 2023 6.447 6.464 6.422 6.431 241,276 +0.01(+0.13%)
Jul 12, 2023 6.405 6.439 6.376 6.422 282,526 +0.04(+0.66%)
Jul 11, 2023 6.347 6.380 6.321 6.380 370,271 +0.06(+0.93%)
Jul 10, 2023 6.321 6.330 6.296 6.321 406,633 +0.03(+0.40%)
Jul 07, 2023 6.313 6.321 6.296 6.296 273,406 -0.02(-0.27%)
Jul 06, 2023 6.305 6.321 6.296 6.313 242,414 +0.01(+0.13%)
Jul 05, 2023 6.296 6.338 6.288 6.305 454,519 -0.02(-0.27%)
Jul 03, 2023 6.296 6.321 6.254 6.321 377,704 +0.03(+0.40%)
Jun 30, 2023 6.363 6.389 6.288 6.296 262,863 -0.05(-0.79%)
Jun 29, 2023 6.363 6.389 6.313 6.347 160,393 -0.03(-0.40%)
Jun 28, 2023 6.330 6.380 6.330 6.372 190,377 +0.04(+0.66%)
Jun 27, 2023 6.338 6.368 6.305 6.330 133,952 -0.01(-0.13%)
Jun 26, 2023 6.347 6.380 6.338 6.338 236,786 -0.03(-0.40%)
Jun 23, 2023 6.347 6.389 6.347 6.363 120,790 -0.03(-0.53%)
Jun 22, 2023 6.397 6.405 6.372 6.397 180,412 +0.01(+0.13%)
Jun 21, 2023 6.321 6.422 6.288 6.389 485,920 +0.00(+0.00%)
Jun 20, 2023 6.464 6.464 6.363 6.389 232,351 -0.03(-0.39%)
Jun 16, 2023 6.456 6.481 6.414 6.414 143,068 -0.02(-0.26%)
Jun 15, 2023 6.389 6.447 6.389 6.431 157,410 +0.03(+0.39%)
Jun 14, 2023 6.397 6.439 6.397 6.405 83,737 -0.01(-0.13%)
Jun 13, 2023 6.414 6.422 6.391 6.414 89,863 +0.03(+0.39%)
Jun 12, 2023 6.431 6.447 6.363 6.389 82,674 -0.04(-0.65%)
Jun 09, 2023 6.389 6.431 6.363 6.431 146,296 +0.03(+0.53%)
Jun 08, 2023 6.389 6.414 6.363 6.397 115,777 +0.02(+0.26%)
Jun 07, 2023 6.372 6.389 6.347 6.380 96,190 +0.01(+0.13%)
Jun 06, 2023 6.372 6.372 6.321 6.372 79,608 +0.02(+0.26%)
Jun 05, 2023 6.397 6.431 6.355 6.355 87,016 -0.05(-0.79%)
Jun 02, 2023 6.372 6.490 6.321 6.405 85,833 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.