Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.499 8.511 8.511 8.511 268,760 +0.00(+0.00%)
Aug 28, 2014 8.469 8.511 8.469 8.511 284,557 +0.04(+0.42%)
Aug 27, 2014 8.445 8.487 8.415 8.475 454,598 +0.05(+0.64%)
Aug 26, 2014 8.397 8.433 8.397 8.421 337,888 +0.05(+0.57%)
Aug 25, 2014 8.355 8.379 8.302 8.373 362,868 +0.00(+0.00%)
Aug 22, 2014 8.403 8.403 8.363 8.373 167,623 -0.01(-0.07%)
Aug 21, 2014 8.397 8.415 8.368 8.379 284,284 -0.01(-0.14%)
Aug 20, 2014 8.367 8.409 8.355 8.391 390,441 +0.03(+0.36%)
Aug 19, 2014 8.302 8.361 8.302 8.361 379,799 +0.07(+0.79%)
Aug 18, 2014 8.296 8.320 8.290 8.296 463,458 -0.04(-0.43%)
Aug 15, 2014 8.338 8.349 8.326 8.332 322,123 -0.01(-0.07%)
Aug 14, 2014 8.379 8.379 8.314 8.338 330,375 -0.01(-0.07%)
Aug 13, 2014 8.385 8.385 8.326 8.343 369,521 -0.02(-0.21%)
Aug 12, 2014 8.385 8.391 8.332 8.361 329,212 +0.02(+0.21%)
Aug 11, 2014 8.326 8.385 8.314 8.344 313,574 +0.02(+0.21%)
Aug 08, 2014 8.278 8.332 8.278 8.326 197,167 +0.05(+0.57%)
Aug 07, 2014 8.231 8.296 8.225 8.278 275,254 +0.05(+0.58%)
Aug 06, 2014 8.219 8.260 8.216 8.231 229,299 +0.02(+0.22%)
Aug 05, 2014 8.189 8.214 8.189 8.213 137,279 +0.02(+0.29%)
Aug 04, 2014 8.201 8.207 8.189 8.189 339,022 -0.02(-0.29%)
Aug 01, 2014 8.219 8.230 8.195 8.213 336,288 +0.02(+0.29%)
Jul 31, 2014 8.183 8.231 8.171 8.189 337,826 -0.01(-0.14%)
Jul 30, 2014 8.249 8.266 8.201 8.201 425,005 -0.05(-0.65%)
Jul 29, 2014 8.278 8.288 8.243 8.255 274,408 -0.02(-0.22%)
Jul 28, 2014 8.290 8.302 8.272 8.272 118,560 -0.02(-0.21%)
Jul 25, 2014 8.278 8.308 8.278 8.290 236,295 +0.01(+0.07%)
Jul 24, 2014 8.296 8.312 8.266 8.284 163,002 -0.04(-0.50%)
Jul 23, 2014 8.296 8.338 8.284 8.326 296,534 +0.03(+0.36%)
Jul 22, 2014 8.296 8.296 8.243 8.296 344,722 +0.03(+0.36%)
Jul 21, 2014 8.243 8.302 8.243 8.266 339,538 +0.01(+0.14%)
Jul 18, 2014 8.302 8.302 8.237 8.255 230,797 -0.02(-0.29%)
Jul 17, 2014 8.260 8.326 8.260 8.278 259,334 +0.01(+0.14%)
Jul 16, 2014 8.249 8.302 8.243 8.266 192,880 +0.02(+0.29%)
Jul 15, 2014 8.266 8.283 8.237 8.243 214,987 -0.02(-0.29%)
Jul 14, 2014 8.255 8.320 8.160 8.266 626,961 +0.04(+0.51%)
Jul 11, 2014 8.177 8.260 8.177 8.225 247,970 +0.07(+0.87%)
Jul 10, 2014 8.201 8.201 8.136 8.154 300,816 -0.03(-0.36%)
Jul 09, 2014 8.177 8.189 8.148 8.183 433,845 -0.01(-0.07%)
Jul 08, 2014 8.219 8.231 8.177 8.189 356,836 -0.01(-0.14%)
Jul 07, 2014 8.130 8.201 8.124 8.201 401,256 +0.07(+0.88%)
Jul 03, 2014 8.106 8.130 8.130 8.130 348,316 -0.01(-0.15%)
Jul 02, 2014 8.219 8.249 8.130 8.142 365,145 -0.11(-1.30%)
Jul 01, 2014 8.284 8.290 8.177 8.249 372,617 -0.04(-0.50%)
Jun 30, 2014 8.326 8.338 8.272 8.290 250,680 -0.05(-0.64%)
Jun 27, 2014 8.278 8.355 8.266 8.344 424,337 +0.06(+0.72%)
Jun 26, 2014 8.278 8.290 8.266 8.284 239,111 +0.00(+0.00%)
Jun 25, 2014 8.290 8.302 8.266 8.284 185,487 +0.02(+0.29%)
Jun 24, 2014 8.237 8.272 8.236 8.260 307,362 +0.01(+0.14%)
Jun 23, 2014 8.189 8.254 8.183 8.249 256,476 +0.10(+1.24%)
Jun 20, 2014 8.088 8.171 8.088 8.148 376,378 +0.04(+0.44%)
Jun 19, 2014 8.142 8.154 8.077 8.112 418,850 +0.01(+0.07%)
Jun 18, 2014 8.088 8.136 8.082 8.106 606,159 -0.01(-0.15%)
Jun 17, 2014 8.219 8.249 8.041 8.118 751,858 -0.12(-1.48%)
Jun 16, 2014 8.258 8.293 8.228 8.240 391,439 -0.04(-0.43%)
Jun 13, 2014 8.329 8.340 8.275 8.275 442,042 -0.08(-0.92%)
Jun 12, 2014 8.305 8.352 8.305 8.352 406,313 +0.05(+0.57%)
Jun 11, 2014 8.435 8.435 8.305 8.305 608,503 -0.13(-1.55%)
Jun 10, 2014 8.465 8.465 8.424 8.435 175,847 +0.07(+0.85%)
Jun 06, 2014 8.400 8.400 8.352 8.364 93,298 +0.01(+0.07%)
Jun 05, 2014 8.382 8.382 8.347 8.358 91,747 -0.01(-0.07%)
Jun 04, 2014 8.382 8.412 8.364 8.364 149,529 -0.01(-0.12%)
Jun 03, 2014 8.380 8.433 8.369 8.374 160,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.