Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.27	11.35	11.26	11.27	237,995	+0.01(+0.06%)
Aug 30, 2016	11.23	11.28	11.17	11.26	192,153	+0.07(+0.66%)
Aug 29, 2016	11.17	11.21	11.16	11.19	197,986	+0.03(+0.24%)
Aug 26, 2016	11.23	11.25	11.16	11.16	250,020	-0.08(-0.72%)
Aug 25, 2016	11.21	11.25	11.21	11.24	144,330	-0.01(-0.06%)
Aug 24, 2016	11.27	11.29	11.20	11.25	225,764	-0.04(-0.36%)
Aug 23, 2016	11.32	11.32	11.28	11.29	127,781	-0.02(-0.18%)
Aug 22, 2016	11.32	11.32	11.28	11.31	127,548	+0.03(+0.30%)
Aug 19, 2016	11.29	11.33	11.25	11.27	196,399	-0.05(-0.42%)
Aug 18, 2016	11.31	11.33	11.28	11.32	159,662	+0.05(+0.42%)
Aug 17, 2016	11.29	11.32	11.25	11.27	124,016	+0.01(+0.12%)
Aug 16, 2016	11.36	11.36	11.25	11.26	223,530	-0.07(-0.60%)
Aug 15, 2016	11.40	11.40	11.29	11.33	294,587	-0.07(-0.65%)
Aug 12, 2016	11.38	11.41	11.33	11.40	233,536	+0.02(+0.18%)
Aug 11, 2016	11.34	11.39	11.34	11.38	137,532	+0.08(+0.68%)
Aug 10, 2016	11.34	11.36	11.28	11.30	240,660	-0.03(-0.24%)
Aug 09, 2016	11.34	11.38	11.32	11.33	125,653	-0.01(-0.12%)
Aug 08, 2016	11.34	11.35	11.32	11.34	115,962	+0.01(+0.12%)
Aug 05, 2016	11.34	11.37	11.33	11.33	218,346	-0.03(-0.24%)
Aug 04, 2016	11.36	11.42	11.33	11.36	239,822	+0.01(+0.12%)
Aug 03, 2016	11.33	11.36	11.31	11.34	261,886	+0.00(+0.00%)
Aug 02, 2016	11.32	11.36	11.29	11.34	201,113	+0.01(+0.06%)
Aug 01, 2016	11.34	11.35	11.31	11.34	201,769	+0.00(+0.00%)
Jul 29, 2016	11.34	11.34	11.29	11.34	184,786	+0.02(+0.18%)
Jul 28, 2016	11.36	11.37	11.28	11.32	151,828	-0.01(-0.12%)
Jul 27, 2016	11.32	11.36	11.31	11.33	241,757	+0.03(+0.24%)
Jul 26, 2016	11.31	11.32	11.29	11.30	113,886	+0.01(+0.12%)
Jul 25, 2016	11.33	11.33	11.29	11.29	123,888	-0.03(-0.24%)
Jul 22, 2016	11.28	11.32	11.28	11.32	111,475	+0.02(+0.18%)
Jul 21, 2016	11.28	11.32	11.28	11.30	142,725	+0.03(+0.30%)
Jul 20, 2016	11.25	11.28	11.22	11.26	160,068	+0.03(+0.30%)
Jul 19, 2016	11.18	11.24	11.11	11.23	208,150	+0.10(+0.90%)
Jul 18, 2016	11.10	11.18	11.07	11.13	274,311	+0.09(+0.79%)
Jul 15, 2016	11.00	11.10	10.99	11.04	289,238	+0.07(+0.61%)
Jul 14, 2016	11.26	11.29	10.94	10.98	854,496	-0.19(-1.74%)
Jul 13, 2016	11.34	11.36	11.16	11.17	372,433	-0.15(-1.34%)
Jul 12, 2016	11.40	11.42	11.30	11.32	308,568	-0.07(-0.65%)
Jul 11, 2016	11.49	11.49	11.39	11.39	280,572	-0.08(-0.70%)
Jul 08, 2016	11.47	11.47	11.41	11.47	178,864	+0.05(+0.41%)
Jul 07, 2016	11.45	11.46	11.41	11.43	183,607	-0.01(-0.06%)
Jul 06, 2016	11.46	11.46	11.39	11.43	263,895	+0.01(+0.06%)
Jul 05, 2016	11.41	11.43	11.39	11.43	196,077	+0.06(+0.53%)
Jul 01, 2016	11.38	11.37	11.37	11.37	220,683	+0.05(+0.41%)
Jun 30, 2016	11.35	11.35	11.29	11.32	152,073	+0.00(+0.00%)
Jun 29, 2016	11.33	11.35	11.29	11.32	178,129	+0.02(+0.18%)
Jun 28, 2016	11.29	11.30	11.25	11.30	150,721	+0.02(+0.18%)
Jun 27, 2016	11.26	11.28	11.23	11.28	158,775	+0.06(+0.54%)
Jun 24, 2016	11.13	11.23	11.13	11.22	208,511	+0.07(+0.60%)
Jun 23, 2016	11.15	11.19	11.15	11.15	161,693	-0.02(-0.18%)
Jun 22, 2016	11.18	11.21	11.15	11.17	226,640	+0.00(+0.00%)
Jun 21, 2016	11.15	11.17	11.13	11.17	199,730	+0.02(+0.18%)
Jun 20, 2016	11.20	11.21	11.13	11.15	122,422	-0.03(-0.30%)
Jun 17, 2016	11.21	11.22	11.17	11.19	238,972	+0.03(+0.24%)
Jun 16, 2016	11.21	11.21	11.11	11.16	283,556	-0.05(-0.42%)
Jun 15, 2016	11.09	11.23	11.06	11.21	316,612	+0.16(+1.45%)
Jun 14, 2016	11.00	11.09	10.97	11.05	171,090	+0.09(+0.85%)
Jun 13, 2016	10.95	11.01	10.92	10.95	150,245	+0.01(+0.09%)
Jun 10, 2016	10.99	11.02	10.93	10.94	204,264	-0.02(-0.18%)
Jun 09, 2016	11.02	11.04	10.90	10.96	316,287	-0.05(-0.42%)
Jun 08, 2016	10.99	11.01	10.97	11.01	360,149	+0.07(+0.67%)
Jun 07, 2016	10.96	10.97	10.90	10.94	241,681	+0.05(+0.49%)
Jun 06, 2016	10.87	10.93	10.87	10.88	153,061	+0.03(+0.31%)
Jun 03, 2016	10.93	10.96	10.85	10.85	195,682	-0.05(-0.49%)
Jun 02, 2016	10.93	10.96	10.87	10.90	215,698	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.