Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.39	12.44	12.32	12.36	192,609	+0.03(+0.21%)
Aug 28, 2020	12.29	12.43	12.24	12.34	131,228	+0.10(+0.83%)
Aug 27, 2020	12.31	12.31	12.12	12.23	332,543	-0.07(-0.55%)
Aug 26, 2020	12.38	12.39	12.27	12.30	170,084	-0.05(-0.38%)
Aug 25, 2020	12.41	12.44	12.29	12.35	290,585	-0.09(-0.71%)
Aug 24, 2020	12.50	12.54	12.42	12.44	222,733	-0.03(-0.20%)
Aug 21, 2020	12.46	12.46	12.41	12.46	196,368	+0.01(+0.07%)
Aug 20, 2020	12.48	12.48	12.43	12.45	113,166	-0.03(-0.27%)
Aug 19, 2020	12.51	12.56	12.45	12.49	277,570	-0.04(-0.34%)
Aug 18, 2020	12.45	12.54	12.45	12.53	209,987	+0.03(+0.27%)
Aug 17, 2020	12.50	12.58	12.45	12.50	474,135	-0.09(-0.74%)
Aug 14, 2020	12.68	12.68	12.56	12.59	240,426	-0.10(-0.80%)
Aug 13, 2020	12.76	12.76	12.65	12.69	216,869	-0.03(-0.25%)
Aug 12, 2020	12.72	12.76	12.71	12.72	193,337	-0.06(-0.46%)
Aug 11, 2020	12.78	12.80	12.70	12.78	316,472	+0.04(+0.33%)
Aug 10, 2020	12.70	12.76	12.64	12.74	256,825	+0.11(+0.87%)
Aug 07, 2020	12.62	12.66	12.62	12.63	125,025	-0.01(-0.07%)
Aug 06, 2020	12.58	12.64	12.56	12.64	157,943	+0.09(+0.74%)
Aug 05, 2020	12.59	12.76	12.52	12.55	350,411	+0.01(+0.07%)
Aug 04, 2020	12.51	12.58	12.47	12.54	217,557	+0.03(+0.27%)
Aug 03, 2020	12.51	12.52	12.44	12.50	266,160	+0.05(+0.41%)
Jul 31, 2020	12.42	12.45	12.37	12.45	159,728	+0.03(+0.27%)
Jul 30, 2020	12.40	12.42	12.35	12.42	142,082	+0.04(+0.34%)
Jul 29, 2020	12.37	12.41	12.34	12.38	187,459	+0.01(+0.07%)
Jul 28, 2020	12.40	12.42	12.34	12.37	196,321	-0.02(-0.14%)
Jul 27, 2020	12.41	12.41	12.34	12.39	172,595	+0.00(+0.00%)
Jul 24, 2020	12.37	12.40	12.34	12.39	204,652	+0.05(+0.41%)
Jul 23, 2020	12.34	12.38	12.31	12.34	131,141	+0.01(+0.07%)
Jul 22, 2020	12.29	12.38	12.29	12.33	149,260	+0.00(+0.00%)
Jul 21, 2020	12.28	12.34	12.28	12.33	95,265	+0.03(+0.20%)
Jul 20, 2020	12.28	12.31	12.23	12.30	237,612	+0.02(+0.14%)
Jul 17, 2020	12.24	12.28	12.19	12.28	100,424	+0.04(+0.34%)
Jul 16, 2020	12.21	12.26	12.18	12.24	120,029	+0.01(+0.07%)
Jul 15, 2020	12.20	12.24	12.19	12.23	124,972	+0.03(+0.21%)
Jul 14, 2020	12.18	12.24	12.12	12.21	319,409	-0.02(-0.19%)
Jul 13, 2020	12.26	12.27	12.20	12.23	255,839	+0.01(+0.07%)
Jul 10, 2020	12.10	12.22	12.10	12.22	260,248	+0.15(+1.25%)
Jul 09, 2020	12.09	12.15	12.01	12.07	359,430	+0.00(+0.00%)
Jul 08, 2020	11.99	12.07	11.99	12.07	235,043	+0.11(+0.91%)
Jul 07, 2020	11.94	11.98	11.91	11.96	320,751	+0.03(+0.21%)
Jul 06, 2020	11.93	11.97	11.92	11.94	163,691	+0.02(+0.14%)
Jul 02, 2020	11.96	12.01	11.92	11.92	257,863	-0.02(-0.14%)
Jul 01, 2020	12.05	12.06	11.92	11.94	253,640	-0.03(-0.21%)
Jun 30, 2020	12.03	12.03	11.94	11.96	352,813	-0.03(-0.21%)
Jun 29, 2020	12.03	12.08	11.96	11.99	160,138	+0.00(+0.00%)
Jun 26, 2020	12.01	12.06	11.99	11.99	99,829	-0.07(-0.56%)
Jun 25, 2020	12.03	12.07	12.02	12.06	89,362	-0.02(-0.14%)
Jun 24, 2020	12.01	12.07	11.95	12.07	144,975	+0.06(+0.49%)
Jun 23, 2020	11.96	12.02	11.96	12.01	137,771	+0.04(+0.35%)
Jun 22, 2020	11.93	11.97	11.91	11.97	169,897	+0.03(+0.28%)
Jun 19, 2020	11.95	11.99	11.91	11.94	164,116	+0.00(+0.00%)
Jun 18, 2020	11.95	11.99	11.91	11.94	117,105	-0.07(-0.56%)
Jun 17, 2020	12.03	12.03	11.95	12.01	178,589	-0.03(-0.21%)
Jun 16, 2020	12.06	12.09	11.95	12.03	267,109	-0.03(-0.21%)
Jun 15, 2020	12.02	12.07	11.99	12.06	251,938	+0.03(+0.21%)
Jun 12, 2020	11.96	12.03	11.94	12.03	264,303	+0.07(+0.58%)
Jun 11, 2020	11.90	11.96	11.80	11.96	458,473	+0.00(+0.00%)
Jun 10, 2020	11.97	12.05	11.92	11.96	492,698	-0.05(-0.42%)
Jun 09, 2020	11.95	12.03	11.80	12.01	273,156	-0.01(-0.07%)
Jun 08, 2020	11.99	12.04	11.90	12.02	310,998	+0.08(+0.63%)
Jun 05, 2020	11.91	12.04	11.91	11.95	163,637	+0.03(+0.21%)
Jun 04, 2020	11.90	11.99	11.86	11.92	236,213	-0.01(-0.07%)
Jun 03, 2020	11.99	12.01	11.86	11.93	263,753	-0.06(-0.49%)
Jun 02, 2020	11.97	12.02	11.90	11.99	209,885	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.