Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.94	16.00	15.94	16.00	117,609	+0.06(+0.38%)
Aug 30, 2021	15.90	15.94	15.85	15.94	113,578	+0.04(+0.25%)
Aug 27, 2021	15.86	15.90	15.80	15.90	70,515	+0.04(+0.25%)
Aug 26, 2021	15.90	15.90	15.83	15.86	103,172	+0.05(+0.32%)
Aug 25, 2021	15.98	16.02	15.80	15.81	145,255	-0.17(-1.06%)
Aug 24, 2021	16.05	16.07	15.92	15.98	123,768	-0.08(-0.50%)
Aug 23, 2021	16.10	16.10	15.99	16.06	86,242	-0.04(-0.25%)
Aug 20, 2021	16.07	16.10	16.04	16.10	106,588	+0.11(+0.69%)
Aug 19, 2021	15.90	16.05	15.89	15.99	99,533	+0.08(+0.50%)
Aug 18, 2021	15.98	15.98	15.88	15.91	134,478	+0.01(+0.06%)
Aug 17, 2021	15.82	15.93	15.81	15.90	102,698	+0.09(+0.57%)
Aug 16, 2021	15.82	15.82	15.79	15.81	114,171	-0.01(-0.06%)
Aug 13, 2021	15.94	15.94	15.80	15.82	97,040	+0.02(+0.13%)
Aug 12, 2021	16.11	16.11	15.79	15.80	159,935	-0.33(-2.05%)
Aug 11, 2021	16.16	16.18	16.06	16.13	135,451	+0.02(+0.12%)
Aug 10, 2021	16.11	16.13	16.06	16.11	121,427	+0.03(+0.19%)
Aug 09, 2021	16.20	16.20	16.01	16.08	165,108	+0.02(+0.12%)
Aug 06, 2021	16.11	16.11	15.99	16.06	184,054	-0.01(-0.06%)
Aug 05, 2021	16.12	16.12	16.01	16.07	111,187	-0.02(-0.12%)
Aug 04, 2021	16.06	16.12	15.99	16.09	101,732	+0.00(+0.00%)
Aug 03, 2021	16.09	16.10	16.01	16.09	131,904	+0.02(+0.12%)
Aug 02, 2021	16.06	16.08	15.98	16.07	130,926	+0.09(+0.56%)
Jul 30, 2021	15.99	16.03	15.87	15.98	107,810	-0.08(-0.50%)
Jul 29, 2021	15.97	16.07	15.93	16.06	88,393	+0.13(+0.82%)
Jul 28, 2021	15.88	15.98	15.82	15.93	139,766	+0.11(+0.70%)
Jul 27, 2021	15.72	15.82	15.71	15.82	94,206	+0.10(+0.64%)
Jul 26, 2021	15.59	15.75	15.59	15.72	90,427	+0.11(+0.70%)
Jul 23, 2021	15.57	15.64	15.57	15.61	129,497	-0.01(-0.06%)
Jul 22, 2021	15.87	15.87	15.54	15.62	180,610	-0.21(-1.33%)
Jul 21, 2021	15.92	15.99	15.75	15.83	116,084	-0.07(-0.44%)
Jul 20, 2021	15.90	16.00	15.87	15.90	74,574	-0.10(-0.62%)
Jul 19, 2021	16.06	16.17	15.90	16.00	132,926	+0.02(+0.13%)
Jul 16, 2021	15.96	16.08	15.90	15.98	142,683	+0.02(+0.13%)
Jul 15, 2021	15.95	16.11	15.95	15.96	100,383	-0.09(-0.56%)
Jul 14, 2021	16.07	16.15	15.75	16.05	163,433	+0.01(+0.06%)
Jul 13, 2021	16.04	16.22	15.92	16.04	169,918	+0.04(+0.25%)
Jul 12, 2021	15.91	16.00	15.90	16.00	54,731	+0.11(+0.69%)
Jul 09, 2021	15.89	15.93	15.86	15.89	93,865	+0.00(+0.00%)
Jul 08, 2021	15.90	15.93	15.86	15.89	112,733	-0.01(-0.06%)
Jul 07, 2021	15.94	15.97	15.87	15.90	127,932	+0.01(+0.06%)
Jul 06, 2021	15.82	15.95	15.80	15.89	124,051	+0.07(+0.44%)
Jul 02, 2021	15.85	15.98	15.82	15.82	120,288	-0.03(-0.19%)
Jul 01, 2021	15.90	15.94	15.78	15.85	147,118	+0.00(+0.00%)
Jun 30, 2021	15.80	15.86	15.78	15.85	142,297	+0.04(+0.25%)
Jun 29, 2021	15.67	15.82	15.65	15.81	105,036	+0.15(+0.96%)
Jun 28, 2021	15.68	15.75	15.62	15.66	121,982	-0.04(-0.25%)
Jun 25, 2021	15.71	15.78	15.66	15.70	69,100	-0.01(-0.06%)
Jun 24, 2021	15.76	15.78	15.63	15.71	85,272	+0.03(+0.19%)
Jun 23, 2021	15.72	15.78	15.68	15.68	77,107	-0.05(-0.32%)
Jun 22, 2021	15.78	15.78	15.70	15.73	75,850	+0.01(+0.06%)
Jun 21, 2021	15.60	15.75	15.56	15.72	129,352	+0.15(+0.96%)
Jun 18, 2021	15.49	15.58	15.44	15.57	67,060	+0.11(+0.71%)
Jun 17, 2021	15.52	15.56	15.42	15.46	150,366	-0.05(-0.32%)
Jun 16, 2021	15.64	15.66	15.51	15.51	157,689	-0.14(-0.89%)
Jun 15, 2021	15.64	15.65	15.53	15.65	157,160	+0.18(+1.16%)
Jun 14, 2021	15.50	15.57	15.45	15.47	287,625	-0.22(-1.40%)
Jun 11, 2021	15.72	15.82	15.63	15.69	149,680	+0.02(+0.13%)
Jun 10, 2021	15.77	15.78	15.64	15.67	140,335	-0.06(-0.38%)
Jun 09, 2021	15.77	15.78	15.66	15.73	281,345	-0.04(-0.25%)
Jun 08, 2021	15.75	15.79	15.71	15.77	106,252	+0.08(+0.51%)
Jun 07, 2021	15.64	15.72	15.63	15.69	179,588	+0.02(+0.13%)
Jun 04, 2021	15.62	15.67	15.61	15.67	67,916	+0.05(+0.32%)
Jun 03, 2021	15.57	15.63	15.57	15.62	137,190	-0.03(-0.19%)
Jun 02, 2021	15.73	15.73	15.62	15.65	151,086	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.