Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.48	17.48	17.48	0	+0.09(+0.49%)
Aug 30, 2018	17.38	17.49	17.25	17.39	1,582,291	+0.02(+0.10%)
Aug 29, 2018	17.29	17.43	17.19	17.37	1,321,539	+0.08(+0.45%)
Aug 28, 2018	17.61	17.62	17.18	17.30	1,500,127	-0.31(-1.76%)
Aug 27, 2018	17.52	17.72	17.50	17.61	1,093,116	+0.11(+0.64%)
Aug 24, 2018	17.53	17.56	17.42	17.49	927,416	+0.00(+0.01%)
Aug 23, 2018	17.46	17.58	17.40	17.49	993,871	-0.01(-0.05%)
Aug 22, 2018	17.31	17.57	17.29	17.50	1,096,373	+0.19(+1.09%)
Aug 21, 2018	17.25	17.41	17.11	17.31	1,831,194	+0.09(+0.50%)
Aug 20, 2018	17.14	17.23	17.05	17.23	1,084,880	+0.11(+0.65%)
Aug 17, 2018	17.06	17.15	17.03	17.11	847,397	-0.04(-0.25%)
Aug 16, 2018	16.93	17.18	16.93	17.16	1,312,618	+0.34(+2.04%)
Aug 15, 2018	16.94	17.08	16.80	16.81	1,020,208	-0.20(-1.16%)
Aug 14, 2018	16.89	17.06	16.86	17.01	940,572	+0.12(+0.71%)
Aug 13, 2018	17.03	17.04	16.79	16.89	1,188,506	-0.10(-0.61%)
Aug 10, 2018	16.86	17.03	16.69	16.99	1,344,271	+0.03(+0.20%)
Aug 09, 2018	17.17	17.30	16.93	16.96	1,298,974	-0.25(-1.45%)
Aug 08, 2018	17.02	17.21	16.88	17.21	1,955,075	+0.15(+0.91%)
Aug 07, 2018	16.86	17.17	16.86	17.05	2,211,141	+0.31(+1.85%)
Aug 06, 2018	16.62	16.83	16.50	16.74	2,115,497	+0.20(+1.19%)
Aug 03, 2018	16.47	16.65	16.36	16.55	1,528,316	-0.01(-0.05%)
Aug 02, 2018	16.31	16.64	16.12	16.56	2,219,104	+0.14(+0.84%)
Aug 01, 2018	16.47	16.52	16.10	16.42	2,441,746	-0.04(-0.26%)
Jul 31, 2018	16.20	16.78	16.19	16.46	3,644,239	+0.22(+1.38%)
Jul 30, 2018	15.99	16.40	15.97	16.24	2,757,095	+0.29(+1.83%)
Jul 27, 2018	15.86	15.97	15.72	15.95	2,662,716	+0.10(+0.65%)
Jul 26, 2018	15.05	16.16	14.98	15.84	3,483,461	+0.63(+4.12%)
Jul 25, 2018	15.33	15.34	15.16	15.21	2,478,456	-0.15(-0.95%)
Jul 24, 2018	15.43	15.55	15.28	15.36	1,447,389	+0.02(+0.11%)
Jul 23, 2018	15.35	15.46	15.33	15.34	1,868,431	-0.07(-0.45%)
Jul 20, 2018	15.31	15.52	15.24	15.41	1,399,402	+0.09(+0.62%)
Jul 19, 2018	15.24	15.57	14.98	15.32	2,607,048	+0.27(+1.77%)
Jul 18, 2018	14.49	15.10	14.44	15.05	2,730,416	+0.76(+5.29%)
Jul 17, 2018	14.23	14.47	14.23	14.29	1,149,926	+0.04(+0.30%)
Jul 16, 2018	13.93	14.30	13.89	14.25	1,787,511	+0.48(+3.50%)
Jul 13, 2018	13.87	14.00	13.71	13.77	1,260,217	-0.15(-1.11%)
Jul 12, 2018	14.17	14.17	13.86	13.93	1,624,714	-0.17(-1.22%)
Jul 11, 2018	14.29	14.33	14.02	14.10	1,763,884	-0.29(-2.03%)
Jul 10, 2018	14.66	14.76	14.39	14.39	869,946	-0.23(-1.59%)
Jul 09, 2018	14.34	14.68	14.34	14.62	1,227,998	+0.34(+2.35%)
Jul 06, 2018	14.05	14.43	13.96	14.29	1,075,874	+0.28(+1.96%)
Jul 05, 2018	14.05	14.14	13.93	14.01	1,283,075	+0.00(+0.00%)
Jul 03, 2018		14.01	14.01	14.01	0	+0.08(+0.55%)
Jul 02, 2018	13.85	13.95	13.68	13.93	3,243,695	-0.01(-0.06%)
Jun 29, 2018	14.08	14.29	13.93	13.94	1,424,490	-0.01(-0.06%)
Jun 28, 2018	13.86	14.08	13.79	13.95	1,323,008	+0.13(+0.93%)
Jun 27, 2018	14.13	14.19	13.82	13.82	1,323,175	-0.31(-2.19%)
Jun 26, 2018	14.20	14.23	13.93	14.13	1,884,213	-0.05(-0.36%)
Jun 25, 2018	14.40	14.41	14.00	14.18	1,877,851	-0.21(-1.49%)
Jun 22, 2018	14.79	14.84	14.35	14.40	3,251,734	-0.39(-2.62%)
Jun 21, 2018	14.70	14.85	14.54	14.78	1,870,090	+0.13(+0.88%)
Jun 20, 2018	14.62	14.73	14.48	14.66	1,611,998	+0.18(+1.25%)
Jun 19, 2018	14.35	14.53	14.23	14.48	1,608,106	+0.09(+0.66%)
Jun 18, 2018	14.39	14.41	14.18	14.38	1,918,393	-0.03(-0.18%)
Jun 15, 2018		14.35	14.35	14.41	4,638,734	+0.05(+0.36%)
Jun 14, 2018	14.40	14.42	14.24	14.35	1,522,337	+0.02(+0.12%)
Jun 13, 2018	14.48	14.54	14.24	14.34	2,099,821	-0.16(-1.13%)
Jun 12, 2018	14.52	14.62	14.43	14.50	1,825,879	-0.02(-0.12%)
Jun 11, 2018	14.76	14.90	14.48	14.52	1,857,530	-0.27(-1.80%)
Jun 08, 2018	14.43	14.85	14.43	14.78	1,650,794	+0.35(+2.44%)
Jun 07, 2018	14.35	14.48	14.14	14.43	1,336,156	+0.12(+0.84%)
Jun 06, 2018		14.36		14.31	2,091,675	+0.57(+4.13%)
Jun 05, 2018	13.84	13.89	13.71	13.74	1,254,612	-0.12(-0.87%)
Jun 04, 2018	13.70	13.94	13.70	13.86	1,101,016	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.