Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	12.78	12.78	12.78	12.78	43	+0.00(+0.01%)
Aug 29, 2016	12.67	12.78	12.67	12.78	1,755	+0.18(+1.46%)
Aug 26, 2016	12.61	12.61	12.60	12.60	809	+0.00(+0.00%)
Aug 25, 2016	12.60	12.60	12.60	12.60	333	-0.06(-0.44%)
Aug 24, 2016	12.66	12.66	12.65	12.65	944	-0.09(-0.67%)
Aug 23, 2016	12.51	12.74	12.47	12.74	2,846	+0.02(+0.18%)
Aug 22, 2016	12.72	12.72	12.72	12.72	407	+0.22(+1.74%)
Aug 19, 2016	12.64	12.64	12.50	12.50	1,329	-0.17(-1.38%)
Aug 18, 2016	12.67	12.67	12.67	12.67	136	-0.11(-0.86%)
Aug 17, 2016	12.53	12.78	12.53	12.78	1,674	+0.13(+1.04%)
Aug 16, 2016	12.70	12.78	12.60	12.65	4,328	+0.05(+0.43%)
Aug 15, 2016	12.78	13.16	12.60	12.60	11,919	+0.10(+0.83%)
Aug 12, 2016	12.44	12.56	12.41	12.50	2,633	-0.17(-1.36%)
Aug 11, 2016	12.67	12.67	12.67	12.67	134	+0.20(+1.61%)
Aug 10, 2016	12.72	12.78	12.47	12.47	2,736	-0.13(-1.06%)
Aug 09, 2016	12.60	12.69	12.53	12.60	3,532	-0.13(-0.99%)
Aug 08, 2016	12.69	12.81	12.67	12.73	4,356	-0.47(-3.54%)
Aug 05, 2016	13.19	13.19	13.19	13.19	237	+0.59(+4.71%)
Aug 04, 2016	12.30	13.23	12.30	12.60	1,888	+0.21(+1.67%)
Aug 03, 2016	12.39	12.39	12.39	12.39	2,737	-0.39(-3.07%)
Aug 02, 2016	12.27	13.23	12.27	12.78	15,904	+0.46(+3.73%)
Aug 01, 2016	12.59	12.59	12.28	12.32	6,263	-0.09(-0.72%)
Jul 29, 2016	12.58	12.59	12.41	12.41	1,535	+0.17(+1.39%)
Jul 27, 2016	12.59	12.24	12.24	12.24	2,428	-0.17(-1.37%)
Jul 26, 2016	12.31	12.41	12.31	12.41	1,484	-0.18(-1.41%)
Jul 25, 2016	12.40	12.59	12.39	12.59	8,357	+0.14(+1.16%)
Jul 22, 2016	12.25	12.58	12.25	12.45	6,341	+0.22(+1.83%)
Jul 21, 2016	12.27	12.27	12.12	12.22	1,397	-0.18(-1.43%)
Jul 20, 2016	12.10	12.40	12.10	12.40	952	+0.09(+0.72%)
Jul 19, 2016	12.45	12.45	12.31	12.31	979	+0.19(+1.54%)
Jul 18, 2016	12.25	12.52	12.12	12.12	4,900	-0.43(-3.39%)
Jul 15, 2016	12.55	12.55	12.55	12.55	196	+0.45(+3.69%)
Jul 14, 2016	12.12	12.12	12.08	12.10	1,154	-0.47(-3.76%)
Jul 13, 2016	12.12	12.58	12.09	12.58	2,848	+0.16(+1.32%)
Jul 12, 2016	12.43	12.43	12.41	12.41	269	+0.13(+1.08%)
Jul 11, 2016	12.35	12.54	12.03	12.28	5,835	-0.08(-0.63%)
Jul 07, 2016	12.37	12.36	12.36	12.36	809	+0.25(+2.05%)
Jul 06, 2016	12.25	12.41	12.11	12.11	5,611	-0.29(-2.31%)
Jul 05, 2016	12.59	12.59	12.40	12.40	755	-0.19(-1.49%)
Jul 01, 2016	12.32	12.58	12.58	12.58	4,722	+0.34(+2.81%)
Jun 30, 2016	12.24	12.29	12.24	12.24	1,142	+0.22(+1.83%)
Jun 29, 2016	11.97	12.30	11.97	12.02	2,293	-0.39(-3.16%)
Jun 28, 2016	12.48	12.48	12.41	12.41	3,714	+0.44(+3.72%)
Jun 27, 2016	11.98	11.98	11.95	11.97	1,485	-0.15(-1.22%)
Jun 24, 2016	12.08	12.21	11.87	12.12	12,220	-0.26(-2.10%)
Jun 23, 2016	12.37	12.38	12.36	12.38	2,698	-0.04(-0.29%)
Jun 21, 2016	12.42	12.42	12.28	12.41	1	-0.00(-0.01%)
Jun 20, 2016	12.22	12.49	12.22	12.41	5,409	-0.03(-0.27%)
Jun 17, 2016	12.45	12.45	12.45	12.45	134	+0.63(+5.29%)
Jun 16, 2016	11.82	11.82	11.82	11.82	728	-0.67(-5.34%)
Jun 15, 2016	12.23	12.59	12.23	12.49	8,554	+0.20(+1.63%)
Jun 14, 2016	12.29	12.29	12.29	12.29	398	-0.00(-0.00%)
Jun 13, 2016	12.29	12.29	12.29	12.29	1,557	-0.16(-1.25%)
Jun 10, 2016	12.44	12.44	12.37	12.44	1,887	+0.01(+0.06%)
Jun 09, 2016	12.27	12.44	12.03	12.44	4,514	+0.16(+1.33%)
Jun 08, 2016	12.36	12.36	12.27	12.27	1,619	+0.01(+0.09%)
Jun 07, 2016	12.26	12.26	12.26	12.26	134	-0.07(-0.57%)
Jun 02, 2016	12.29	12.33	12.33	12.33	2,023	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.