Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.10	33.10	33.10	0	-0.06(-0.18%)
Aug 30, 2018	32.97	33.30	32.97	33.17	204,149	+0.17(+0.50%)
Aug 29, 2018	33.00	33.10	32.89	33.00	322,247	+0.04(+0.13%)
Aug 28, 2018	33.40	33.50	32.91	32.96	358,407	-0.22(-0.65%)
Aug 27, 2018	33.18	33.37	33.08	33.17	333,433	+0.13(+0.39%)
Aug 24, 2018	33.15	33.17	32.91	33.04	336,000	+0.07(+0.21%)
Aug 23, 2018	33.10	33.23	32.87	32.98	254,775	-0.11(-0.34%)
Aug 22, 2018	33.29	33.49	32.98	33.09	301,278	-0.22(-0.67%)
Aug 21, 2018	33.08	33.52	33.08	33.31	853,826	+0.22(+0.65%)
Aug 20, 2018	32.83	33.31	32.71	33.10	426,172	+0.27(+0.82%)
Aug 17, 2018	32.71	33.07	32.71	32.83	400,656	+0.06(+0.18%)
Aug 16, 2018	32.76	33.24	32.46	32.77	999,878	+0.22(+0.66%)
Aug 15, 2018	32.53	32.69	32.36	32.55	529,373	-0.04(-0.13%)
Aug 14, 2018	32.80	33.10	32.48	32.59	636,722	-0.02(-0.05%)
Aug 13, 2018	32.64	32.94	32.37	32.61	532,167	+0.08(+0.24%)
Aug 10, 2018	31.41	33.32	31.41	32.53	1,418,027	+2.45(+8.13%)
Aug 09, 2018	29.99	30.35	29.90	30.09	385,960	+0.24(+0.81%)
Aug 08, 2018	29.65	29.93	29.38	29.85	266,436	+0.30(+1.02%)
Aug 07, 2018	29.58	29.91	29.48	29.54	448,266	-0.03(-0.12%)
Aug 06, 2018	29.69	29.74	29.43	29.58	189,250	-0.05(-0.18%)
Aug 03, 2018	29.21	29.77	29.21	29.63	334,844	+0.35(+1.18%)
Aug 02, 2018	28.63	29.28	28.52	29.28	266,819	+0.61(+2.14%)
Aug 01, 2018	28.75	29.05	28.66	28.67	191,261	-0.10(-0.33%)
Jul 31, 2018	28.46	28.91	28.31	28.76	165,391	+0.35(+1.25%)
Jul 30, 2018	28.55	28.66	28.34	28.41	218,976	-0.04(-0.15%)
Jul 27, 2018	28.49	28.72	28.11	28.45	256,887	-0.10(-0.33%)
Jul 26, 2018	27.93	28.70	27.92	28.55	271,785	+0.60(+2.13%)
Jul 25, 2018	27.77	27.99	27.67	27.95	409,214	+0.27(+0.97%)
Jul 24, 2018	28.10	28.28	27.63	27.68	531,364	-0.37(-1.33%)
Jul 23, 2018	28.25	28.26	27.96	28.06	324,515	-0.22(-0.79%)
Jul 20, 2018	28.20	28.82	28.20	28.28	339,832	+0.05(+0.18%)
Jul 19, 2018	28.32	28.48	28.15	28.23	665,850	-0.13(-0.46%)
Jul 18, 2018	28.13	28.55	28.10	28.36	571,795	+0.20(+0.71%)
Jul 17, 2018	28.66	28.80	28.10	28.16	610,267	-0.47(-1.63%)
Jul 16, 2018	28.80	29.00	28.58	28.63	398,481	-0.24(-0.84%)
Jul 13, 2018	28.51	29.05	28.36	28.87	336,906	+0.40(+1.40%)
Jul 12, 2018	28.57	28.95	28.44	28.47	458,198	+0.05(+0.18%)
Jul 11, 2018	29.47	29.48	28.26	28.42	623,271	-1.42(-4.75%)
Jul 10, 2018	29.83	30.11	29.78	29.84	237,090	-0.16(-0.55%)
Jul 09, 2018	29.71	30.10	29.71	30.00	251,377	+0.47(+1.58%)
Jul 06, 2018	29.55	29.68	29.09	29.53	463,004	+0.04(+0.15%)
Jul 05, 2018	29.40	29.54	29.20	29.49	352,821	+0.24(+0.83%)
Jul 03, 2018		29.25	29.25	29.25	0	-0.71(-2.37%)
Jul 02, 2018	29.40	30.01	29.14	29.96	238,838	+0.46(+1.55%)
Jun 29, 2018	29.16	29.67	29.05	29.50	346,862	+0.47(+1.61%)
Jun 28, 2018	29.16	29.23	27.70	29.03	883,971	-1.05(-3.48%)
Jun 27, 2018	30.28	30.75	30.06	30.08	282,729	-0.20(-0.66%)
Jun 26, 2018	30.16	30.55	30.02	30.28	269,385	+0.22(+0.75%)
Jun 25, 2018	30.55	30.55	29.78	30.05	288,229	-0.51(-1.67%)
Jun 22, 2018	30.80	30.88	30.55	30.56	358,914	-0.02(-0.06%)
Jun 21, 2018	30.71	30.87	30.47	30.58	369,008	-0.23(-0.76%)
Jun 20, 2018	30.53	30.97	30.43	30.81	342,158	+0.33(+1.08%)
Jun 19, 2018	30.30	30.61	30.17	30.49	243,194	-0.18(-0.59%)
Jun 18, 2018	30.27	30.69	30.14	30.67	183,854	+0.26(+0.85%)
Jun 15, 2018		30.63	30.10	30.41	367,850	-0.22(-0.73%)
Jun 14, 2018	30.85	30.90	30.55	30.63	269,376	-0.14(-0.45%)
Jun 13, 2018	30.91	30.98	30.61	30.77	671,864	-0.09(-0.28%)
Jun 12, 2018	30.92	31.12	30.74	30.86	338,806	-0.05(-0.17%)
Jun 11, 2018	30.69	31.06	30.62	30.91	349,585	+0.22(+0.73%)
Jun 08, 2018	30.49	30.90	30.39	30.68	472,100	+0.19(+0.62%)
Jun 07, 2018	30.61	30.69	30.27	30.49	244,599	-0.08(-0.25%)
Jun 06, 2018				30.57	273,969	+0.12(+0.40%)
Jun 05, 2018	30.57	30.57	30.04	30.45	376,334	-0.04(-0.14%)
Jun 04, 2018	30.26	30.61	30.00	30.49	533,273	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.