Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.73	35.84	35.52	35.68	158,378	-0.03(-0.08%)
Aug 29, 2019	35.64	35.83	35.47	35.71	274,956	+0.27(+0.76%)
Aug 28, 2019	34.92	35.50	34.77	35.44	336,252	+0.48(+1.37%)
Aug 27, 2019	35.41	35.50	34.90	34.96	305,673	-0.27(-0.77%)
Aug 26, 2019	35.18	35.33	35.07	35.23	228,062	+0.14(+0.41%)
Aug 23, 2019	35.30	35.50	35.00	35.09	341,774	-0.13(-0.38%)
Aug 22, 2019	35.44	35.57	35.17	35.22	217,292	-0.23(-0.66%)
Aug 21, 2019	35.31	35.77	35.26	35.46	300,370	+0.24(+0.69%)
Aug 20, 2019	35.11	35.41	34.91	35.22	270,864	-0.02(-0.05%)
Aug 19, 2019	35.01	35.64	34.99	35.23	454,003	+0.37(+1.06%)
Aug 16, 2019	34.35	34.98	34.35	34.87	419,308	+0.46(+1.33%)
Aug 15, 2019	34.43	34.46	33.80	34.41	610,219	+0.04(+0.10%)
Aug 14, 2019	34.14	34.42	33.97	34.37	703,193	-0.04(-0.13%)
Aug 13, 2019	34.29	34.53	34.07	34.42	717,700	+0.03(+0.08%)
Aug 12, 2019	33.55	34.78	33.55	34.39	1,236,295	+0.91(+2.71%)
Aug 09, 2019	32.62	34.06	32.50	33.48	1,391,047	+1.62(+5.07%)
Aug 08, 2019	31.54	32.07	31.54	31.87	1,000,374	+0.31(+1.00%)
Aug 07, 2019	31.61	31.71	31.18	31.55	438,062	-0.26(-0.82%)
Aug 06, 2019	31.24	31.90	31.24	31.81	304,012	+0.62(+1.99%)
Aug 05, 2019	31.47	31.66	30.96	31.19	252,607	-0.69(-2.17%)
Aug 02, 2019	32.03	32.09	31.71	31.89	169,773	-0.22(-0.67%)
Aug 01, 2019	32.40	32.45	31.92	32.10	208,585	-0.30(-0.91%)
Jul 31, 2019	32.31	32.59	32.20	32.40	361,096	+0.12(+0.36%)
Jul 30, 2019	31.71	32.32	31.71	32.28	342,109	+0.37(+1.15%)
Jul 29, 2019	31.71	31.98	31.52	31.91	257,930	+0.20(+0.62%)
Jul 26, 2019	31.65	31.86	31.42	31.71	221,685	-0.06(-0.20%)
Jul 25, 2019	31.88	32.04	31.72	31.78	154,158	-0.12(-0.37%)
Jul 24, 2019	31.78	31.91	31.52	31.89	303,144	+0.04(+0.11%)
Jul 23, 2019	31.93	32.06	31.62	31.86	423,783	+0.01(+0.03%)
Jul 22, 2019	32.54	32.59	31.84	31.85	356,354	-0.63(-1.93%)
Jul 19, 2019	32.54	32.60	32.38	32.48	824,468	-0.02(-0.06%)
Jul 18, 2019	32.27	32.52	32.07	32.50	739,260	+0.28(+0.86%)
Jul 17, 2019	32.23	32.44	32.09	32.22	720,026	-0.01(-0.03%)
Jul 16, 2019	31.59	32.42	31.55	32.23	1,102,796	+0.59(+1.87%)
Jul 15, 2019	30.91	31.72	30.91	31.63	447,793	+0.77(+2.50%)
Jul 12, 2019	30.44	30.98	30.42	30.86	782,693	+0.52(+1.72%)
Jul 11, 2019	30.16	30.44	30.13	30.34	387,638	+0.22(+0.72%)
Jul 10, 2019	30.25	30.39	30.05	30.13	311,638	-0.05(-0.18%)
Jul 09, 2019	30.22	30.30	30.00	30.18	260,778	+0.03(+0.09%)
Jul 08, 2019	30.24	30.32	30.09	30.15	183,222	-0.15(-0.50%)
Jul 05, 2019	30.28	30.46	30.02	30.31	344,447	+0.02(+0.06%)
Jul 03, 2019	30.19	30.35	30.16	30.29	90,679	+0.17(+0.57%)
Jul 02, 2019	30.34	30.34	29.76	30.12	332,026	-0.08(-0.27%)
Jul 01, 2019	30.13	30.43	29.88	30.20	212,166	+0.38(+1.26%)
Jun 28, 2019	29.97	30.20	29.78	29.82	399,813	-0.03(-0.09%)
Jun 27, 2019	30.07	30.24	29.75	29.85	373,390	-0.21(-0.69%)
Jun 26, 2019	30.34	30.73	30.01	30.05	273,045	-0.28(-0.92%)
Jun 25, 2019	31.13	31.13	29.90	30.33	517,808	-0.74(-2.37%)
Jun 24, 2019	31.62	32.04	31.03	31.07	328,029	-1.28(-3.97%)
Jun 21, 2019	32.24	32.47	32.14	32.35	200,296	+0.13(+0.39%)
Jun 20, 2019	32.78	32.85	32.22	32.23	239,979	-0.32(-0.99%)
Jun 19, 2019	32.06	32.58	32.06	32.55	205,327	+0.33(+1.03%)
Jun 18, 2019	32.21	32.53	32.11	32.22	173,568	+0.05(+0.17%)
Jun 17, 2019	32.12	32.61	32.11	32.16	351,792	+0.17(+0.53%)
Jun 14, 2019	31.41	32.06	31.37	31.99	253,545	+0.55(+1.74%)
Jun 13, 2019	31.36	31.74	31.25	31.45	271,937	+0.10(+0.31%)
Jun 12, 2019	31.06	31.53	30.92	31.35	276,352	+0.28(+0.90%)
Jun 11, 2019	31.11	31.30	30.99	31.07	206,571	-0.02(-0.06%)
Jun 10, 2019	30.90	31.18	30.75	31.09	171,878	+0.31(+0.99%)
Jun 07, 2019	30.45	31.01	30.38	30.78	174,006	+0.42(+1.39%)
Jun 06, 2019	30.36	30.42	30.13	30.36	166,855	+0.03(+0.09%)
Jun 05, 2019	29.80	30.33	29.78	30.33	235,599	+0.49(+1.65%)
Jun 04, 2019	29.96	30.09	29.78	29.84	288,766	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.