Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.01	59.08	58.31	58.33	491,454	-0.38(-0.65%)
Aug 30, 2021	58.33	58.85	58.05	58.72	248,011	+0.34(+0.59%)
Aug 27, 2021	58.23	58.72	57.85	58.37	621,202	+0.38(+0.66%)
Aug 26, 2021	57.93	58.00	57.52	57.99	402,588	-0.04(-0.06%)
Aug 25, 2021	57.94	58.43	57.60	58.03	519,755	+0.22(+0.39%)
Aug 24, 2021	57.60	58.12	57.15	57.80	577,324	+0.38(+0.67%)
Aug 23, 2021	57.59	57.76	56.61	57.42	749,545	+0.18(+0.31%)
Aug 20, 2021	56.82	57.55	56.35	57.24	671,054	+0.50(+0.88%)
Aug 19, 2021	56.06	56.97	55.56	56.74	704,396	+0.47(+0.84%)
Aug 18, 2021	58.39	58.39	56.15	56.27	1,770,258	-1.99(-3.41%)
Aug 17, 2021	58.02	58.50	57.68	58.26	1,518,526	-0.27(-0.46%)
Aug 16, 2021	56.60	58.63	56.14	58.53	895,580	+1.40(+2.45%)
Aug 13, 2021	57.00	57.37	56.05	57.12	753,079	+0.06(+0.10%)
Aug 12, 2021	56.13	57.25	55.40	57.07	535,175	+1.01(+1.80%)
Aug 11, 2021	55.46	56.14	55.20	56.06	342,482	+0.91(+1.65%)
Aug 10, 2021	54.70	56.31	54.42	55.15	591,075	+0.19(+0.34%)
Aug 09, 2021	57.56	57.75	54.78	54.96	1,082,806	+0.86(+1.60%)
Aug 06, 2021	52.92	54.58	49.50	54.10	1,861,557	-1.23(-2.23%)
Aug 05, 2021	54.53	55.34	54.10	55.33	455,115	+1.13(+2.09%)
Aug 04, 2021	54.03	54.81	54.03	54.20	290,424	-0.22(-0.41%)
Aug 03, 2021	55.04	55.25	54.21	54.42	317,281	-0.46(-0.85%)
Aug 02, 2021	55.84	56.02	54.87	54.89	143,922	-0.56(-1.00%)
Jul 30, 2021	54.96	55.56	54.96	55.44	219,188	+0.12(+0.22%)
Jul 29, 2021	55.34	55.95	55.24	55.32	187,208	+0.28(+0.51%)
Jul 28, 2021	54.88	55.27	54.24	55.04	217,152	+0.14(+0.25%)
Jul 27, 2021	55.50	56.04	54.36	54.91	287,966	-0.64(-1.15%)
Jul 26, 2021	56.02	56.16	55.15	55.55	250,539	-0.65(-1.16%)
Jul 23, 2021	56.36	56.69	56.09	56.20	212,497	-0.08(-0.15%)
Jul 22, 2021	56.70	56.70	56.25	56.28	236,339	-0.19(-0.35%)
Jul 21, 2021	55.75	56.76	55.65	56.47	150,161	+0.88(+1.59%)
Jul 20, 2021	53.93	55.80	53.72	55.59	173,470	+1.60(+2.96%)
Jul 19, 2021	54.66	54.80	53.64	54.00	338,906	-1.64(-2.95%)
Jul 16, 2021	54.78	56.08	54.61	55.64	492,495	+1.10(+2.01%)
Jul 15, 2021	54.99	54.99	54.05	54.54	218,254	-0.48(-0.88%)
Jul 14, 2021	55.58	56.00	54.97	55.03	228,879	-0.20(-0.37%)
Jul 13, 2021	55.02	55.45	54.92	55.23	232,915	-0.03(-0.05%)
Jul 12, 2021	55.01	55.41	54.84	55.26	235,431	-0.13(-0.23%)
Jul 09, 2021	54.87	55.43	54.75	55.39	249,287	+0.68(+1.24%)
Jul 08, 2021	55.39	55.64	54.53	54.71	355,881	-1.23(-2.21%)
Jul 07, 2021	55.25	56.22	55.20	55.95	227,844	+0.82(+1.48%)
Jul 06, 2021	55.01	55.24	54.09	55.13	226,453	-0.45(-0.80%)
Jul 02, 2021	55.87	55.87	55.24	55.57	243,913	+0.09(+0.17%)
Jul 01, 2021	55.12	55.61	54.37	55.48	171,114	+0.45(+0.83%)
Jun 30, 2021	54.99	55.34	54.61	55.03	319,482	+0.08(+0.15%)
Jun 29, 2021	54.48	55.16	53.68	54.94	427,041	+0.15(+0.27%)
Jun 28, 2021	55.91	56.19	54.57	54.79	751,738	-1.45(-2.57%)
Jun 25, 2021	57.00	57.08	55.99	56.24	240,603	-0.53(-0.93%)
Jun 24, 2021	57.02	57.14	56.17	56.77	240,254	+0.23(+0.41%)
Jun 23, 2021	56.54	56.95	56.21	56.54	227,587	+0.10(+0.18%)
Jun 22, 2021	55.55	56.67	55.33	56.44	324,130	+0.93(+1.67%)
Jun 21, 2021	55.02	55.56	54.60	55.51	234,432	+0.81(+1.48%)
Jun 18, 2021	54.17	55.49	54.11	54.70	345,734	+0.01(+0.02%)
Jun 17, 2021	54.86	54.95	53.89	54.69	349,042	-0.25(-0.46%)
Jun 16, 2021	55.34	55.90	54.81	54.94	712,434	-0.12(-0.22%)
Jun 15, 2021	55.29	55.57	54.74	55.06	703,256	-0.20(-0.37%)
Jun 14, 2021	54.44	55.69	54.34	55.27	1,156,244	+0.82(+1.50%)
Jun 11, 2021	53.85	54.57	53.75	54.45	1,382,605	+0.91(+1.70%)
Jun 10, 2021	53.58	53.82	52.96	53.54	477,395	+0.02(+0.03%)
Jun 09, 2021	54.43	54.49	53.40	53.52	355,112	-0.77(-1.42%)
Jun 08, 2021	54.31	54.53	53.70	54.29	534,959	+0.36(+0.67%)
Jun 07, 2021	55.15	55.56	53.87	53.93	472,317	-1.38(-2.50%)
Jun 04, 2021	55.91	56.40	54.98	55.31	244,689	-0.21(-0.38%)
Jun 03, 2021	55.87	56.13	55.31	55.53	251,864	-0.71(-1.27%)
Jun 02, 2021	55.52	56.30	55.14	56.24	686,096	+0.97(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.