Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.23	40.58	39.68	40.05	1,055,620	-0.24(-0.59%)
Aug 30, 2016	40.06	40.53	39.92	40.29	1,224,752	+0.22(+0.56%)
Aug 29, 2016	39.66	40.25	39.48	40.06	563,576	+0.54(+1.38%)
Aug 26, 2016	40.08	40.30	39.41	39.52	671,534	-0.56(-1.40%)
Aug 25, 2016	40.37	40.53	39.85	40.08	722,439	-0.47(-1.16%)
Aug 24, 2016	40.80	40.89	40.44	40.55	611,013	-0.31(-0.75%)
Aug 23, 2016	41.07	41.20	40.68	40.86	599,249	+0.02(+0.06%)
Aug 22, 2016	40.74	41.18	40.37	40.83	1,043,042	-0.30(-0.72%)
Aug 19, 2016	38.98	41.33	38.63	41.13	2,901,357	+2.63(+6.84%)
Aug 18, 2016	38.78	39.02	38.45	38.50	1,019,205	-0.26(-0.68%)
Aug 17, 2016	39.22	39.33	38.73	38.76	756,128	-0.51(-1.30%)
Aug 16, 2016	39.49	39.49	39.13	39.27	555,502	-0.21(-0.52%)
Aug 15, 2016	39.12	39.50	39.06	39.48	629,876	+0.58(+1.48%)
Aug 12, 2016	39.60	39.80	38.83	38.90	1,024,412	-0.70(-1.77%)
Aug 11, 2016	39.50	39.81	39.38	39.60	822,544	+0.20(+0.50%)
Aug 10, 2016	40.28	40.45	39.30	39.40	777,541	-0.70(-1.74%)
Aug 09, 2016	40.41	40.78	39.63	40.10	1,485,328	-0.33(-0.81%)
Aug 08, 2016	40.03	40.45	39.77	40.43	1,148,365	+0.59(+1.49%)
Aug 05, 2016	38.56	39.96	38.56	39.84	992,403	+1.28(+3.33%)
Aug 04, 2016	40.14	40.90	38.47	38.56	1,998,060	-1.57(-3.92%)
Aug 03, 2016	39.49	40.42	39.34	40.13	1,284,637	+0.58(+1.48%)
Aug 02, 2016	39.78	39.89	39.31	39.54	795,743	-0.26(-0.66%)
Aug 01, 2016	39.54	40.18	39.21	39.81	1,094,908	+0.18(+0.46%)
Jul 29, 2016	39.22	39.91	39.21	39.63	631,266	+0.16(+0.42%)
Jul 28, 2016	39.80	39.99	39.42	39.46	498,872	-0.41(-1.03%)
Jul 27, 2016	40.00	40.29	39.78	39.87	759,452	+0.04(+0.10%)
Jul 26, 2016	39.16	40.13	39.16	39.83	1,153,178	+0.95(+2.43%)
Jul 25, 2016	39.24	39.24	38.13	38.89	1,569,857	-1.06(-2.66%)
Jul 22, 2016	40.26	40.47	39.45	39.95	924,148	-0.63(-1.54%)
Jul 21, 2016	40.63	41.31	40.49	40.57	1,056,593	+0.36(+0.90%)
Jul 20, 2016	40.37	40.60	40.14	40.21	577,248	-0.10(-0.25%)
Jul 19, 2016	40.75	40.75	40.00	40.31	504,319	-0.76(-1.84%)
Jul 18, 2016	40.28	41.14	40.23	41.07	664,623	+0.49(+1.20%)
Jul 15, 2016	40.59	40.83	40.28	40.58	677,962	+0.07(+0.18%)
Jul 14, 2016	40.72	40.99	40.45	40.51	827,190	+0.39(+0.98%)
Jul 13, 2016	40.55	40.59	39.79	40.11	1,082,280	-0.06(-0.14%)
Jul 12, 2016	39.88	40.30	39.54	40.17	586,039	+0.81(+2.05%)
Jul 11, 2016	39.73	39.78	39.18	39.36	397,427	+0.12(+0.29%)
Jul 08, 2016	38.86	38.42	38.42	39.25	712,309	+0.83(+2.16%)
Jul 07, 2016	38.67	38.94	38.15	38.42	753,798	-0.03(-0.09%)
Jul 06, 2016	37.79	38.45	37.63	38.45	1,207,833	+0.42(+1.10%)
Jul 05, 2016	38.42	38.64	37.41	38.03	1,057,207	-0.79(-2.03%)
Jul 01, 2016	38.78	38.82	38.82	38.82	1,174,642	+0.04(+0.11%)
Jun 30, 2016	38.44	38.83	38.00	38.78	1,739,191	+0.56(+1.46%)
Jun 29, 2016	38.42	38.80	37.96	38.22	1,172,628	+0.27(+0.72%)
Jun 28, 2016	37.94	38.31	37.03	37.95	1,409,326	+0.50(+1.34%)
Jun 27, 2016	38.67	38.98	36.76	37.45	2,326,653	-2.32(-5.83%)
Jun 24, 2016	41.21	41.39	39.75	39.77	2,279,384	-3.23(-7.50%)
Jun 23, 2016	43.34	43.52	42.70	42.99	817,365	+0.32(+0.75%)
Jun 22, 2016	42.69	43.18	42.51	42.67	720,761	+0.24(+0.56%)
Jun 21, 2016	43.13	43.13	42.42	42.43	1,271,668	-0.80(-1.85%)
Jun 20, 2016	43.21	43.67	43.11	43.23	714,703	+0.36(+0.84%)
Jun 17, 2016	42.84	43.38	42.69	42.87	1,389,348	+0.18(+0.42%)
Jun 16, 2016	42.79	42.82	42.00	42.69	850,261	-0.35(-0.82%)
Jun 15, 2016	43.52	43.68	43.01	43.04	587,259	-0.24(-0.55%)
Jun 14, 2016	43.29	43.72	42.92	43.28	600,838	-0.21(-0.49%)
Jun 13, 2016	44.14	44.21	43.49	43.49	847,255	-0.76(-1.71%)
Jun 10, 2016	44.29	44.78	44.14	44.25	874,615	-0.63(-1.39%)
Jun 09, 2016	44.63	45.04	43.62	44.88	445,566	-0.29(-0.64%)
Jun 08, 2016	45.51	45.51	45.04	45.16	568,422	-0.04(-0.09%)
Jun 07, 2016	45.13	45.48	44.92	45.20	839,343	-0.04(-0.09%)
Jun 06, 2016	43.98	45.34	43.83	45.25	1,079,072	+1.55(+3.54%)
Jun 03, 2016	43.37	44.10	43.31	43.70	1,010,502	+0.43(+0.99%)
Jun 02, 2016	42.70	43.30	42.45	43.27	1,020,024	+0.62(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.