Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		618.32	618.32	618.32	0	+0.23(+0.04%)
Aug 30, 2018	621.98	621.98	615.92	618.09	43,461	-4.84(-0.78%)
Aug 29, 2018	625.37	626.83	617.65	622.93	43,762	-1.05(-0.17%)
Aug 28, 2018	626.41	626.41	619.92	623.98	34,777	-1.20(-0.19%)
Aug 27, 2018	627.50	630.66	622.39	625.19	37,289	+0.78(+0.13%)
Aug 24, 2018	624.96	625.94	619.69	624.40	21,355	+0.90(+0.14%)
Aug 23, 2018	629.11	629.11	621.40	623.50	21,421	-3.24(-0.52%)
Aug 22, 2018	628.56	628.56	623.70	626.74	31,679	+0.11(+0.02%)
Aug 21, 2018	630.47	630.47	622.23	626.63	39,521	-1.15(-0.18%)
Aug 20, 2018	625.10	628.32	624.73	627.79	26,201	+3.96(+0.64%)
Aug 17, 2018	625.00	626.36	622.14	623.83	26,770	-1.29(-0.21%)
Aug 16, 2018	623.68	631.25	619.54	625.12	39,547	+4.21(+0.68%)
Aug 15, 2018	610.71	622.89	610.71	620.91	28,308	+7.29(+1.19%)
Aug 14, 2018	609.62	614.64	607.88	613.62	81,025	+4.43(+0.73%)
Aug 13, 2018	615.17	617.34	606.10	609.18	31,598	-4.15(-0.68%)
Aug 10, 2018	611.68	616.57	604.74	613.33	57,934	-1.10(-0.18%)
Aug 09, 2018	622.69	622.69	613.01	614.43	24,804	-6.21(-1.00%)
Aug 08, 2018	620.56	622.36	614.54	620.63	34,331	+1.62(+0.26%)
Aug 07, 2018	627.28	630.56	618.04	619.02	33,624	-5.44(-0.87%)
Aug 06, 2018	630.32	632.77	620.54	624.46	37,475	-4.82(-0.77%)
Aug 03, 2018	618.83	629.64	609.69	629.28	49,964	+13.04(+2.12%)
Aug 02, 2018	611.64	624.76	611.64	616.24	32,791	+1.49(+0.24%)
Aug 01, 2018	614.89	620.18	611.34	614.75	31,577	-1.11(-0.18%)
Jul 31, 2018	616.87	618.98	608.25	615.86	51,880	+0.59(+0.10%)
Jul 30, 2018	611.90	616.43	610.40	615.27	22,949	+3.60(+0.59%)
Jul 27, 2018	622.41	623.76	609.78	611.67	40,871	-7.44(-1.20%)
Jul 26, 2018	604.84	623.42	604.84	619.11	50,829	+14.74(+2.44%)
Jul 25, 2018	603.85	606.57	597.88	604.37	31,778	+0.01(+0.00%)
Jul 24, 2018	601.87	604.42	594.05	604.36	48,392	+4.68(+0.78%)
Jul 23, 2018	595.35	600.12	592.35	599.68	29,424	+4.81(+0.81%)
Jul 20, 2018	595.11	597.00	591.65	594.88	27,254	+0.35(+0.06%)
Jul 19, 2018	593.13	594.52	591.13	594.52	28,863	+1.39(+0.23%)
Jul 18, 2018	591.13	595.62	587.36	593.13	41,438	+2.83(+0.48%)
Jul 17, 2018	593.00	595.02	587.98	590.30	38,229	-0.24(-0.04%)
Jul 16, 2018	583.28	592.33	579.24	590.54	34,399	+8.54(+1.47%)
Jul 13, 2018	580.34	585.69	579.68	582.00	29,193	+1.51(+0.26%)
Jul 12, 2018	586.23	593.43	577.97	580.49	66,823	-3.59(-0.61%)
Jul 11, 2018	580.19	587.94	578.77	584.08	33,402	+0.57(+0.10%)
Jul 10, 2018	587.16	590.63	581.79	583.51	38,269	-0.40(-0.07%)
Jul 09, 2018	579.89	584.85	573.92	583.91	63,803	+5.79(+1.00%)
Jul 06, 2018	570.37	583.42	570.37	578.12	43,765	+6.74(+1.18%)
Jul 05, 2018	566.53	572.23	561.47	571.38	45,873	+8.25(+1.47%)
Jul 03, 2018		563.13	563.13	563.13	0	+0.32(+0.06%)
Jul 02, 2018	560.30	566.70	558.25	562.80	83,365	+0.09(+0.02%)
Jun 29, 2018	570.77	576.36	562.13	562.72	64,213	-5.53(-0.97%)
Jun 28, 2018	561.71	569.27	561.00	568.25	62,005	+5.64(+1.00%)
Jun 27, 2018	571.22	574.19	562.47	562.61	44,335	-7.92(-1.39%)
Jun 26, 2018	573.56	580.18	570.06	570.53	69,210	-4.07(-0.71%)
Jun 25, 2018	571.07	579.47	570.28	574.60	78,707	+2.06(+0.36%)
Jun 22, 2018	567.74	574.23	566.81	572.53	100,431	+6.85(+1.21%)
Jun 21, 2018	567.75	569.25	563.34	565.68	37,773	-2.69(-0.47%)
Jun 20, 2018	573.33	575.08	567.40	568.37	51,543	-5.62(-0.98%)
Jun 19, 2018	571.70	576.34	571.62	573.99	73,716	-1.29(-0.22%)
Jun 18, 2018	568.03	575.58	565.57	575.28	54,581	+3.02(+0.53%)
Jun 15, 2018		576.20	566.82	572.26	136,738	+3.04(+0.53%)
Jun 14, 2018	573.90	576.98	563.12	569.22	83,233	-2.77(-0.48%)
Jun 13, 2018	575.66	580.30	570.71	571.98	99,076	-2.46(-0.43%)
Jun 12, 2018	580.43	580.43	569.22	574.44	56,511	-5.93(-1.02%)
Jun 11, 2018	580.48	582.53	572.97	580.37	42,010	+1.29(+0.22%)
Jun 08, 2018	580.59	580.59	574.49	579.08	62,191	-1.64(-0.28%)
Jun 07, 2018	572.85	582.77	571.61	580.72	103,247	+7.93(+1.38%)
Jun 06, 2018		572.85		572.80	60,704	+9.26(+1.64%)
Jun 05, 2018	565.68	568.59	561.52	563.54	50,070	-2.70(-0.48%)
Jun 04, 2018	562.19	567.38	562.19	566.24	40,443	+6.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.