Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.81	21.03	20.76	20.82	8,600	-0.15(-0.72%)
Aug 30, 2010	21.12	21.14	20.91	20.97	1,432,017	-0.16(-0.76%)
Aug 27, 2010	21.13	21.14	20.51	21.13	1,056,606	+0.40(+1.93%)
Aug 26, 2010	20.51	20.83	20.50	20.73	1,988,377	+0.30(+1.47%)
Aug 25, 2010	20.27	20.48	20.01	20.43	1,711	+0.09(+0.44%)
Aug 24, 2010	20.65	20.66	20.15	20.34	118	-0.55(-2.63%)
Aug 23, 2010	20.57	21.14	20.48	20.89	1,985,308	+0.40(+1.95%)
Aug 20, 2010	20.13	20.50	20.04	20.49	993,674	+0.22(+1.09%)
Aug 19, 2010	20.63	20.70	20.20	20.27	118	-0.45(-2.17%)
Aug 18, 2010	20.70	20.85	20.55	20.72	612,805	-0.02(-0.10%)
Aug 17, 2010	20.37	20.82	20.37	20.74	513	+0.57(+2.83%)
Aug 16, 2010	20.33	20.53	20.15	20.17	1,464,786	-0.26(-1.27%)
Aug 13, 2010	20.43	20.61	20.38	20.43	578,387	-0.18(-0.87%)
Aug 12, 2010	20.51	20.82	20.43	20.61	940,589	-0.14(-0.67%)
Aug 11, 2010	21.06	21.07	20.67	20.75	1,054,495	-0.70(-3.26%)
Aug 10, 2010	21.38	21.63	21.30	21.45	855,221	-0.15(-0.69%)
Aug 09, 2010	21.38	21.73	21.35	21.60	1,130,809	+0.25(+1.17%)
Aug 06, 2010	21.35	21.59	21.04	21.35	1,026,249	-0.38(-1.75%)
Aug 05, 2010	21.37	21.85	21.36	21.73	342	+0.20(+0.93%)
Aug 04, 2010	21.13	21.55	20.98	21.53	1,701,641	+0.29(+1.37%)
Aug 03, 2010	21.67	21.70	21.23	21.24	1,711	-0.43(-1.98%)
Aug 02, 2010	21.49	21.68	21.20	21.67	3,135,147	+0.45(+2.12%)
Jul 30, 2010	21.22	21.59	21.09	21.22	1,468,031	-0.31(-1.44%)
Jul 29, 2010	21.23	21.61	21.23	21.53	1,550,642	+0.40(+1.89%)
Jul 28, 2010	21.13	21.46	21.12	21.13	1,194	-0.16(-0.75%)
Jul 27, 2010	21.29	21.40	21.11	21.29	856	+0.19(+0.90%)
Jul 26, 2010	21.03	21.10	20.71	21.10	1,359,073	+0.12(+0.57%)
Jul 23, 2010	21.93	21.93	20.67	20.98	2,587,633	-1.07(-4.85%)
Jul 22, 2010	21.54	22.15	21.54	22.05	2,059,585	+0.67(+3.13%)
Jul 21, 2010	21.55	21.86	21.36	21.38	2,045,160	+0.05(+0.23%)
Jul 20, 2010	21.33	21.35	20.62	21.33	860,588	+0.37(+1.77%)
Jul 19, 2010	20.93	21.08	20.74	20.96	961,453	+0.12(+0.58%)
Jul 16, 2010	20.84	21.32	20.76	20.84	2,099,928	-0.05(-0.24%)
Jul 15, 2010	21.34	21.38	20.79	20.89	1,444,816	-0.49(-2.29%)
Jul 14, 2010	21.24	21.41	21.08	21.38	1,818,287	+0.15(+0.71%)
Jul 13, 2010	21.28	21.42	21.12	21.23	2,100,447	+0.11(+0.52%)
Jul 12, 2010	21.17	21.28	21.01	21.12	810,564	-0.12(-0.56%)
Jul 09, 2010	21.24	21.33	21.07	21.24	1,280,071	+0.14(+0.66%)
Jul 08, 2010	21.25	21.37	20.89	21.10	1,298,898	+0.06(+0.29%)
Jul 07, 2010	20.45	21.07	20.45	21.04	1,008,720	+0.65(+3.19%)
Jul 06, 2010	20.39	20.88	20.26	20.39	461	-0.10(-0.49%)
Jul 02, 2010	20.49	20.83	20.34	20.49	578,421	-0.10(-0.49%)
Jul 01, 2010	20.67	20.93	20.28	20.59	1,267,655	-0.12(-0.58%)
Jun 30, 2010	20.96	21.16	20.67	20.71	159	-0.34(-1.62%)
Jun 29, 2010	21.05	21.49	20.82	21.05	517	-0.27(-1.27%)
Jun 25, 2010	21.32	21.44	21.06	21.32	1,539,451	+0.19(+0.90%)
Jun 24, 2010	21.68	21.68	21.08	21.13	882,188	-0.67(-3.07%)
Jun 23, 2010	21.75	21.96	21.66	21.80	1,070,068	+0.11(+0.51%)
Jun 22, 2010	22.01	22.13	21.68	21.69	1,165,442	-0.32(-1.45%)
Jun 21, 2010	22.36	22.39	21.93	22.01	1,459,412	-0.14(-0.63%)
Jun 18, 2010	22.15	22.52	22.06	22.15	1,923,644	-0.30(-1.34%)
Jun 17, 2010	22.64	22.72	22.19	22.45	831,773	-0.24(-1.06%)
Jun 16, 2010	22.70	22.78	22.47	22.69	910,527	-0.03(-0.13%)
Jun 15, 2010	22.36	22.75	22.22	22.72	1,777,794	+0.46(+2.07%)
Jun 14, 2010	22.68	22.95	22.23	22.26	2,514,243	+0.01(+0.04%)
Jun 11, 2010	21.66	22.30	21.55	22.25	1,603,499	+0.44(+2.02%)
Jun 10, 2010	21.18	21.81	21.06	21.81	1,653,762	+0.91(+4.35%)
Jun 09, 2010	21.41	21.41	20.82	20.90	2,119,011	-0.36(-1.69%)
Jun 08, 2010	21.15	21.29	20.86	21.26	1,470,188	+0.09(+0.43%)
Jun 07, 2010	21.99	21.99	21.17	21.17	1,778,796	-0.63(-2.89%)
Jun 04, 2010	21.80	22.28	21.70	21.80	2,309,401	-0.46(-2.07%)
Jun 03, 2010	21.70	22.29	21.57	22.26	2,218,370	+0.68(+3.15%)
Jun 02, 2010	21.74	21.76	21.38	21.58	16,887	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.