Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.71	30.69	30.69	30.69	263,500	+0.11(+0.36%)
Aug 28, 2014	30.51	30.64	30.30	30.58	252,808	-0.07(-0.23%)
Aug 27, 2014	30.93	30.95	30.43	30.65	369,907	-0.17(-0.55%)
Aug 26, 2014	30.81	31.05	30.77	30.82	411,075	-0.04(-0.13%)
Aug 25, 2014	30.81	31.19	30.67	30.86	346,459	+0.26(+0.85%)
Aug 22, 2014	30.57	30.86	30.41	30.60	262,486	-0.02(-0.07%)
Aug 21, 2014	30.45	30.66	30.31	30.62	543,491	+0.48(+1.59%)
Aug 20, 2014	29.72	30.18	29.72	30.14	344,410	+0.43(+1.45%)
Aug 19, 2014	29.65	29.74	29.55	29.71	290,636	+0.06(+0.20%)
Aug 18, 2014	29.30	29.66	29.22	29.65	352,157	+0.58(+2.00%)
Aug 15, 2014	29.24	29.24	28.74	29.07	297,048	-0.11(-0.38%)
Aug 14, 2014	29.11	29.27	29.01	29.18	208,084	+0.06(+0.21%)
Aug 13, 2014	29.00	29.17	28.91	29.12	266,331	+0.26(+0.90%)
Aug 12, 2014	29.03	29.19	28.65	28.86	252,156	-0.22(-0.76%)
Aug 11, 2014	28.80	29.22	28.76	29.08	433,535	+0.43(+1.50%)
Aug 08, 2014	28.41	28.66	28.32	28.65	279,096	+0.26(+0.92%)
Aug 07, 2014	28.77	28.94	28.31	28.39	332,797	-0.22(-0.77%)
Aug 06, 2014	28.27	28.68	28.17	28.61	287,972	-0.08(-0.28%)
Aug 05, 2014	28.32	28.76	28.17	28.69	670,659	+0.23(+0.81%)
Aug 04, 2014	28.42	28.68	28.28	28.46	728,177	+0.20(+0.71%)
Aug 01, 2014	28.05	28.37	27.80	28.26	792,303	+0.04(+0.14%)
Jul 31, 2014	28.92	28.96	28.20	28.22	466,167	-0.99(-3.39%)
Jul 30, 2014	28.79	29.22	28.79	29.21	520,446	+0.61(+2.13%)
Jul 29, 2014	28.83	29.17	28.54	28.60	580,023	-0.30(-1.04%)
Jul 28, 2014	28.64	28.99	28.34	28.90	611,688	+0.13(+0.45%)
Jul 25, 2014	29.05	29.36	28.54	28.77	758,626	-1.12(-3.75%)
Jul 24, 2014	29.82	30.04	29.71	29.89	589,751	+0.07(+0.23%)
Jul 23, 2014	29.78	29.92	29.54	29.82	466,841	-0.07(-0.23%)
Jul 22, 2014	30.03	30.15	29.87	29.89	314,919	-0.03(-0.10%)
Jul 21, 2014	29.93	30.03	29.76	29.92	243,854	-0.13(-0.43%)
Jul 18, 2014	29.90	30.24	29.80	30.05	459,156	+0.28(+0.94%)
Jul 17, 2014	30.00	30.18	29.69	29.77	322,492	-0.34(-1.13%)
Jul 16, 2014	30.49	30.50	29.88	30.11	394,223	-0.18(-0.59%)
Jul 15, 2014	30.31	30.48	29.98	30.29	230,084	+0.02(+0.07%)
Jul 14, 2014	30.43	30.60	30.22	30.27	397,928	+0.18(+0.60%)
Jul 11, 2014	30.21	30.22	29.87	30.09	323,349	-0.15(-0.50%)
Jul 10, 2014	29.79	30.29	29.52	30.24	509,343	+0.00(+0.00%)
Jul 09, 2014	30.37	30.44	30.19	30.24	627,614	-0.01(-0.03%)
Jul 08, 2014	30.78	30.78	30.22	30.25	781,041	-0.66(-2.14%)
Jul 07, 2014	31.13	31.17	30.68	30.91	742,791	-0.34(-1.09%)
Jul 03, 2014	31.21	31.25	31.25	31.25	406,400	+0.26(+0.84%)
Jul 02, 2014	31.15	31.21	30.75	30.99	426,059	-0.18(-0.58%)
Jul 01, 2014	31.00	31.37	30.96	31.17	852,999	+0.25(+0.81%)
Jun 30, 2014	30.52	30.95	30.48	30.92	850,662	+0.44(+1.44%)
Jun 27, 2014	30.18	30.50	29.93	30.48	314,580	+0.18(+0.59%)
Jun 26, 2014	30.66	30.75	30.10	30.30	431,818	-0.33(-1.08%)
Jun 25, 2014	30.16	30.67	30.05	30.63	594,555	+0.30(+0.99%)
Jun 24, 2014	30.61	30.77	30.29	30.33	823,669	-0.37(-1.21%)
Jun 23, 2014	30.29	30.71	30.15	30.70	484,118	+0.46(+1.52%)
Jun 20, 2014	30.26	30.39	30.09	30.24	598,832	+0.21(+0.70%)
Jun 19, 2014	30.09	30.13	29.35	30.03	815,947	-0.01(-0.03%)
Jun 18, 2014	30.35	30.35	29.85	30.04	814,871	-0.28(-0.92%)
Jun 17, 2014	29.08	30.49	29.03	30.32	1,482,316	+1.16(+3.98%)
Jun 16, 2014	29.17	29.31	28.83	29.16	367,918	-0.08(-0.27%)
Jun 13, 2014	29.28	29.48	28.98	29.24	425,990	+0.09(+0.31%)
Jun 12, 2014	29.71	29.86	29.02	29.15	987,592	-0.64(-2.15%)
Jun 11, 2014	29.66	29.89	29.59	29.79	353,105	-0.09(-0.30%)
Jun 10, 2014	29.59	29.88	29.41	29.88	521,390	+0.15(+0.50%)
Jun 06, 2014	29.85	30.54	29.72	29.73	1,453,276	+0.04(+0.13%)
Jun 05, 2014	29.28	29.79	29.09	29.69	398,802	+0.38(+1.30%)
Jun 04, 2014	28.69	29.40	28.60	29.31	655,209	+0.55(+1.91%)
Jun 03, 2014	28.21	28.83	28.16	28.76	453,281	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.