Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.19	15.22	14.93	15.15	1,235,658	+0.02(+0.10%)
Aug 30, 2016	15.02	15.13	14.95	15.13	725,496	+0.17(+1.12%)
Aug 29, 2016	14.93	15.08	14.93	14.96	1,048,071	+0.05(+0.36%)
Aug 26, 2016	14.96	15.08	14.79	14.91	1,634,471	+0.01(+0.05%)
Aug 25, 2016	15.04	15.07	14.87	14.90	1,211,147	-0.14(-0.91%)
Aug 24, 2016	14.97	15.07	14.90	15.04	655,650	+0.10(+0.66%)
Aug 23, 2016	14.96	15.05	14.94	14.94	533,447	+0.02(+0.15%)
Aug 22, 2016	14.99	15.03	14.87	14.92	660,573	-0.08(-0.56%)
Aug 19, 2016	14.83	15.01	14.80	15.00	911,259	+0.10(+0.66%)
Aug 18, 2016	14.78	14.93	14.74	14.90	730,247	+0.11(+0.77%)
Aug 17, 2016	14.71	14.83	14.71	14.79	1,023,283	+0.03(+0.21%)
Aug 16, 2016	14.65	14.80	14.55	14.76	997,494	+0.08(+0.57%)
Aug 15, 2016	14.49	14.71	14.49	14.68	477,293	+0.23(+1.58%)
Aug 12, 2016	14.30	14.45	14.23	14.45	542,992	+0.02(+0.16%)
Aug 11, 2016	14.45	14.55	14.36	14.43	949,211	+0.02(+0.16%)
Aug 10, 2016	14.58	14.61	14.36	14.40	625,143	-0.22(-1.51%)
Aug 09, 2016	14.59	14.71	14.52	14.62	495,820	+0.04(+0.26%)
Aug 08, 2016	14.61	14.73	14.54	14.58	538,847	-0.02(-0.16%)
Aug 05, 2016	14.30	14.62	14.30	14.61	999,895	+0.42(+2.94%)
Aug 04, 2016	14.09	14.25	14.09	14.19	622,228	+0.06(+0.43%)
Aug 03, 2016	13.92	14.13	13.92	14.13	477,502	+0.23(+1.64%)
Aug 02, 2016	13.96	14.02	13.84	13.90	641,430	-0.05(-0.38%)
Aug 01, 2016	14.14	14.20	13.95	13.95	576,305	-0.17(-1.18%)
Jul 29, 2016	14.13	14.24	14.08	14.12	664,834	-0.02(-0.16%)
Jul 28, 2016	14.16	14.26	14.05	14.14	709,925	-0.02(-0.11%)
Jul 27, 2016	14.21	14.38	14.12	14.16	1,199,031	-0.03(-0.21%)
Jul 26, 2016	14.06	14.20	14.04	14.19	734,877	+0.11(+0.75%)
Jul 25, 2016	14.02	14.12	13.99	14.08	867,227	+0.03(+0.22%)
Jul 22, 2016	13.67	14.08	13.49	14.05	1,660,824	+0.48(+3.52%)
Jul 21, 2016	13.67	13.75	13.50	13.57	1,771,340	-0.09(-0.67%)
Jul 20, 2016	13.58	13.67	13.50	13.67	1,215,710	+0.16(+1.18%)
Jul 19, 2016	13.35	13.53	13.30	13.51	635,131	+0.07(+0.51%)
Jul 18, 2016	13.47	13.53	13.33	13.44	714,179	-0.02(-0.17%)
Jul 15, 2016	13.55	13.56	13.38	13.46	800,791	+0.04(+0.28%)
Jul 14, 2016	13.54	13.54	13.42	13.42	863,868	+0.17(+1.26%)
Jul 13, 2016	13.25	13.38	13.20	13.26	1,227,096	-0.05(-0.34%)
Jul 12, 2016	13.20	13.34	13.18	13.30	1,485,037	+0.24(+1.86%)
Jul 11, 2016	13.13	13.17	13.01	13.06	1,192,967	+0.07(+0.53%)
Jul 08, 2016	13.04	13.16	12.82	12.99	1,076,632	+0.17(+1.30%)
Jul 07, 2016	12.75	12.93	12.67	12.82	1,097,616	+0.10(+0.78%)
Jul 06, 2016	12.37	12.75	12.33	12.72	1,321,371	+0.21(+1.64%)
Jul 05, 2016	12.74	12.79	12.38	12.52	942,221	-0.38(-2.94%)
Jul 01, 2016	12.87	12.90	12.90	12.90	966,527	-0.12(-0.93%)
Jun 30, 2016	12.81	13.02	12.64	13.02	1,458,994	+0.28(+2.20%)
Jun 29, 2016	12.71	12.79	12.49	12.74	1,799,064	+0.22(+1.76%)
Jun 28, 2016	12.25	12.62	12.14	12.52	2,621,277	+0.49(+4.10%)
Jun 27, 2016	12.50	12.55	11.93	12.03	1,982,239	-0.69(-5.43%)
Jun 24, 2016	12.91	13.19	12.71	12.72	1,460,069	-1.09(-7.92%)
Jun 23, 2016	13.46	13.82	13.46	13.81	1,118,395	+0.50(+3.77%)
Jun 22, 2016	13.39	13.53	13.31	13.31	654,474	-0.06(-0.45%)
Jun 21, 2016	13.39	13.44	13.27	13.37	645,388	+0.02(+0.11%)
Jun 20, 2016	13.44	13.68	13.33	13.35	1,156,635	+0.14(+1.03%)
Jun 17, 2016	13.08	13.32	13.08	13.22	2,782,256	+0.13(+0.99%)
Jun 16, 2016	13.17	13.20	12.96	13.09	1,223,746	-0.20(-1.49%)
Jun 15, 2016	13.31	13.53	13.22	13.29	1,106,489	+0.05(+0.40%)
Jun 14, 2016	13.45	13.57	13.19	13.23	1,236,050	-0.30(-2.24%)
Jun 13, 2016	13.60	13.76	13.49	13.54	1,330,748	-0.17(-1.22%)
Jun 10, 2016	13.64	13.79	13.48	13.70	865,677	-0.13(-0.93%)
Jun 09, 2016	13.89	13.90	13.68	13.83	1,065,062	-0.17(-1.19%)
Jun 08, 2016	13.95	14.06	13.91	14.00	1,287,964	+0.02(+0.11%)
Jun 07, 2016	14.11	14.13	13.98	13.98	749,898	-0.15(-1.07%)
Jun 06, 2016	13.96	14.22	13.96	14.14	939,346	+0.19(+1.36%)
Jun 03, 2016	13.92	14.06	13.59	13.95	1,133,905	-0.33(-2.29%)
Jun 02, 2016	14.18	14.29	14.14	14.27	791,770	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.