Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	110.96	110.96	107.64	108.34	579,697	-2.62(-2.36%)
Aug 28, 2020	109.51	111.13	108.37	110.96	334,858	+1.77(+1.63%)
Aug 27, 2020	108.29	109.97	108.22	109.19	372,513	+0.51(+0.47%)
Aug 26, 2020	108.57	108.94	107.62	108.68	395,218	-0.15(-0.14%)
Aug 25, 2020	109.01	109.19	107.45	108.83	466,921	+0.50(+0.46%)
Aug 24, 2020	108.42	109.20	107.77	108.33	256,383	+0.75(+0.70%)
Aug 21, 2020	106.39	108.02	105.81	107.58	384,171	+1.07(+1.01%)
Aug 20, 2020	106.18	106.66	105.35	106.51	470,269	-0.76(-0.71%)
Aug 19, 2020	108.01	108.98	106.80	107.27	355,662	-0.08(-0.08%)
Aug 18, 2020	108.63	108.81	107.18	107.35	429,577	-1.43(-1.31%)
Aug 17, 2020	110.26	110.26	108.38	108.78	377,214	-0.69(-0.63%)
Aug 14, 2020	110.32	110.76	109.25	109.47	403,129	-1.73(-1.55%)
Aug 13, 2020	111.83	111.90	110.66	111.19	390,574	-1.91(-1.69%)
Aug 12, 2020	112.61	113.44	111.83	113.10	446,892	+1.98(+1.78%)
Aug 11, 2020	110.96	112.62	110.63	111.12	666,662	+2.04(+1.87%)
Aug 10, 2020	109.25	110.03	108.28	109.08	365,532	+0.34(+0.31%)
Aug 07, 2020	106.77	108.75	106.46	108.74	404,301	+1.29(+1.20%)
Aug 06, 2020	108.86	109.71	107.16	107.46	618,661	-1.54(-1.41%)
Aug 05, 2020	107.48	109.68	107.48	109.00	648,517	+2.11(+1.98%)
Aug 04, 2020	105.46	107.20	104.97	106.89	700,551	+0.97(+0.91%)
Aug 03, 2020	107.07	107.40	105.66	105.92	512,025	-0.50(-0.47%)
Jul 31, 2020	107.69	108.00	105.25	106.42	426,241	-1.68(-1.56%)
Jul 30, 2020	109.23	109.86	107.60	108.10	487,723	-2.66(-2.40%)
Jul 29, 2020	110.98	112.08	110.10	110.75	795,303	+0.34(+0.31%)
Jul 28, 2020	110.09	111.16	109.19	110.42	1,031,472	+1.63(+1.50%)
Jul 27, 2020	113.10	113.51	106.68	108.78	1,282,147	-4.27(-3.78%)
Jul 24, 2020	113.65	115.21	112.58	113.05	1,563,204	-0.47(-0.41%)
Jul 23, 2020	114.79	116.05	113.04	113.52	386,423	-1.21(-1.06%)
Jul 22, 2020	112.79	114.73	112.60	114.73	381,943	+1.60(+1.42%)
Jul 21, 2020	112.77	113.99	112.67	113.13	426,520	+0.56(+0.50%)
Jul 20, 2020	113.14	113.62	112.35	112.56	330,594	-1.29(-1.13%)
Jul 17, 2020	112.92	114.23	111.54	113.85	634,036	+1.73(+1.54%)
Jul 16, 2020	111.63	113.21	111.16	112.12	719,248	+0.40(+0.36%)
Jul 15, 2020	110.84	112.30	110.15	111.72	811,287	+2.98(+2.74%)
Jul 14, 2020	105.27	108.74	104.63	108.74	835,454	+3.45(+3.27%)
Jul 13, 2020	105.34	107.12	104.88	105.30	1,007,682	+1.04(+1.00%)
Jul 10, 2020	104.03	105.01	103.28	104.26	1,033,971	+0.40(+0.39%)
Jul 09, 2020	105.63	105.82	103.27	103.85	610,662	-2.20(-2.07%)
Jul 08, 2020	108.42	108.95	105.62	106.05	717,437	-2.72(-2.50%)
Jul 07, 2020	109.57	109.70	108.23	108.77	511,572	-2.19(-1.97%)
Jul 06, 2020	112.13	112.75	109.58	110.96	670,309	+1.11(+1.01%)
Jul 02, 2020	108.15	110.38	107.64	109.85	775,691	+2.80(+2.61%)
Jul 01, 2020	107.35	107.74	105.44	107.05	524,589	-0.07(-0.06%)
Jun 30, 2020	104.96	108.06	104.90	107.12	633,611	+2.02(+1.92%)
Jun 29, 2020	104.06	106.16	103.61	105.10	359,865	+1.98(+1.92%)
Jun 26, 2020	104.34	105.41	102.70	103.12	1,602,186	-1.45(-1.38%)
Jun 25, 2020	105.21	105.21	102.73	104.57	880,678	-0.86(-0.82%)
Jun 24, 2020	107.39	107.81	105.14	105.43	967,212	-2.99(-2.76%)
Jun 23, 2020	108.09	108.80	106.50	108.42	644,708	+1.61(+1.50%)
Jun 22, 2020	106.53	107.32	105.55	106.82	430,147	-0.70(-0.65%)
Jun 19, 2020	111.36	111.36	107.51	107.52	571,410	-1.83(-1.67%)
Jun 18, 2020	108.62	109.62	107.85	109.35	439,760	+0.68(+0.62%)
Jun 17, 2020	109.53	110.01	108.27	108.68	277,316	-0.56(-0.52%)
Jun 16, 2020	112.43	112.56	107.66	109.24	583,046	+0.78(+0.72%)
Jun 15, 2020	103.64	109.19	102.41	108.46	400,625	+1.90(+1.78%)
Jun 12, 2020	108.89	109.81	105.16	106.57	457,874	+1.40(+1.33%)
Jun 11, 2020	111.64	111.64	105.08	105.17	756,690	-8.87(-7.78%)
Jun 10, 2020	114.88	114.88	111.77	114.04	699,642	-0.90(-0.78%)
Jun 09, 2020	115.76	116.03	113.96	114.94	386,927	-2.06(-1.76%)
Jun 08, 2020	115.44	117.96	115.33	117.00	469,921	+1.21(+1.05%)
Jun 05, 2020	115.20	117.99	114.36	115.79	787,194	+4.30(+3.86%)
Jun 04, 2020	111.22	112.67	110.32	111.49	460,856	-0.95(-0.84%)
Jun 03, 2020	110.09	112.88	109.24	112.43	670,325	+3.92(+3.62%)
Jun 02, 2020	105.71	109.39	105.71	108.51	685,068	+2.99(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.