Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	74.51	74.75	73.65	73.91	1,208,454	-0.33(-0.44%)
Aug 29, 2013	73.36	74.78	73.30	74.24	892,481	+0.55(+0.75%)
Aug 28, 2013	73.34	73.96	73.05	73.68	1,630,972	+0.22(+0.29%)
Aug 27, 2013	74.19	74.23	73.25	73.47	1,388,575	-1.23(-1.65%)
Aug 26, 2013	74.61	75.13	74.20	74.70	1,041,760	+0.19(+0.25%)
Aug 23, 2013	74.19	74.62	73.97	74.51	782,430	+0.23(+0.32%)
Aug 22, 2013	73.27	74.62	73.18	74.27	832,664	+1.16(+1.59%)
Aug 21, 2013	73.67	73.69	72.72	73.11	1,048,286	-0.69(-0.93%)
Aug 20, 2013	72.64	73.99	72.47	73.80	1,213,952	+1.07(+1.47%)
Aug 19, 2013	72.61	73.16	72.61	72.72	908,815	+0.07(+0.09%)
Aug 16, 2013	71.88	73.25	71.86	72.66	1,234,132	+0.61(+0.85%)
Aug 15, 2013	72.68	73.32	71.18	72.05	1,445,930	-1.20(-1.64%)
Aug 14, 2013	73.96	74.11	73.15	73.25	1,063,790	-0.92(-1.24%)
Aug 13, 2013	74.00	74.51	72.95	74.17	1,274,215	+0.45(+0.61%)
Aug 12, 2013	73.34	73.77	72.85	73.72	1,400,634	+0.05(+0.06%)
Aug 09, 2013	74.11	74.43	73.22	73.67	1,263,446	-0.22(-0.29%)
Aug 08, 2013	73.76	74.31	73.13	73.89	1,431,607	+0.80(+1.09%)
Aug 07, 2013	73.00	73.49	72.76	73.09	1,764,663	+0.06(+0.08%)
Aug 06, 2013	72.92	73.20	72.08	73.03	2,044,832	-0.08(-0.10%)
Aug 05, 2013	72.50	73.70	71.97	73.11	1,439,997	+0.51(+0.70%)
Aug 02, 2013	72.45	72.84	71.89	72.60	1,473,857	+0.03(+0.04%)
Aug 01, 2013	73.32	73.72	71.54	72.57	2,453,106	-0.53(-0.72%)
Jul 31, 2013	71.65	73.87	71.62	73.10	1,950,579	+1.30(+1.81%)
Jul 30, 2013	72.94	73.02	71.45	71.80	1,908,198	-0.70(-0.97%)
Jul 29, 2013	72.78	73.06	72.38	72.51	938,210	-0.35(-0.48%)
Jul 26, 2013	72.86	73.45	72.08	72.86	1,394,831	-0.40(-0.55%)
Jul 25, 2013	73.13	73.35	72.60	73.26	1,110,697	-0.10(-0.14%)
Jul 24, 2013	73.77	74.43	73.08	73.36	1,434,611	-0.05(-0.06%)
Jul 23, 2013	73.77	74.01	73.24	73.41	1,218,661	-0.23(-0.31%)
Jul 22, 2013	73.07	74.08	72.84	73.64	1,014,146	+0.53(+0.72%)
Jul 19, 2013	72.99	73.15	71.97	73.11	1,055,653	+0.27(+0.37%)
Jul 18, 2013	71.41	73.90	71.41	72.84	1,842,083	+1.91(+2.69%)
Jul 17, 2013	70.76	71.52	70.68	70.93	1,151,507	+0.54(+0.76%)
Jul 16, 2013	71.22	71.25	69.95	70.40	1,719,955	-0.88(-1.24%)
Jul 15, 2013	71.25	71.65	71.14	71.28	1,256,214	-0.13(-0.18%)
Jul 12, 2013	72.04	72.11	71.05	71.41	1,420,891	-0.10(-0.14%)
Jul 11, 2013	71.11	71.82	70.70	71.51	2,114,722	+1.18(+1.68%)
Jul 10, 2013	70.12	70.87	70.06	70.33	1,624,382	+0.22(+0.31%)
Jul 09, 2013	69.58	70.43	69.34	70.11	1,899,686	+0.77(+1.11%)
Jul 08, 2013	69.70	70.11	69.12	69.34	1,925,544	-0.10(-0.15%)
Jul 05, 2013	68.53	69.46	68.28	69.45	1,345,559	+0.96(+1.40%)
Jul 03, 2013	67.20	68.51	66.80	68.49	1,159,249	+0.75(+1.11%)
Jul 02, 2013	68.20	68.40	67.53	67.74	1,880,102	-0.65(-0.95%)
Jul 01, 2013	68.72	69.12	68.13	68.39	1,867,205	+0.30(+0.44%)
Jun 28, 2013	68.01	68.69	67.90	68.09	1,987,211	-0.07(-0.10%)
Jun 27, 2013	67.31	68.39	67.29	68.15	1,970,924	+1.12(+1.67%)
Jun 26, 2013	66.96	67.34	66.40	67.03	1,947,999	+0.66(+0.99%)
Jun 25, 2013	66.91	67.00	66.08	66.38	2,583,269	-0.16(-0.24%)
Jun 24, 2013	66.34	67.34	66.02	66.54	4,699,291	-0.19(-0.28%)
Jun 21, 2013	65.69	67.06	65.55	66.72	4,091,186	+1.69(+2.60%)
Jun 20, 2013	64.30	65.53	63.89	65.03	3,209,325	+0.29(+0.45%)
Jun 19, 2013	65.51	65.68	64.74	64.74	1,662,443	-0.69(-1.05%)
Jun 18, 2013	64.07	65.54	63.91	65.43	1,742,802	+1.30(+2.02%)
Jun 17, 2013	64.45	64.84	63.75	64.13	1,891,897	+0.11(+0.18%)
Jun 14, 2013	64.75	65.28	64.00	64.02	1,887,347	-1.19(-1.83%)
Jun 13, 2013	65.08	65.31	63.93	65.21	2,236,793	-0.01(-0.01%)
Jun 12, 2013	65.88	66.10	65.20	65.22	1,424,439	-0.48(-0.73%)
Jun 11, 2013	64.90	66.17	64.24	65.70	3,143,670	+0.89(+1.38%)
Jun 10, 2013	64.38	64.99	64.37	64.81	1,207,627	+0.52(+0.80%)
Jun 07, 2013	63.40	64.70	63.31	64.29	1,496,462	+1.40(+2.23%)
Jun 06, 2013	61.96	62.90	61.56	62.89	1,118,827	+0.93(+1.50%)
Jun 05, 2013	63.21	63.54	61.77	61.96	1,838,194	-1.46(-2.30%)
Jun 04, 2013	62.84	63.54	62.69	63.42	1,843,410	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.