Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	89.05	88.90	88.90	88.90	1,257,941	+0.07(+0.07%)
Aug 28, 2014	88.57	89.56	88.57	88.83	1,007,968	+0.05(+0.05%)
Aug 27, 2014	88.12	88.81	87.69	88.78	1,315,115	+0.68(+0.77%)
Aug 26, 2014	87.92	88.30	87.61	88.11	1,146,560	+0.45(+0.51%)
Aug 25, 2014	87.75	88.21	87.45	87.66	678,712	+0.13(+0.15%)
Aug 22, 2014	88.33	88.39	87.33	87.52	871,549	-0.78(-0.88%)
Aug 21, 2014	88.29	88.82	87.84	88.30	658,163	+0.02(+0.02%)
Aug 20, 2014	87.92	88.32	87.86	88.29	612,743	+0.25(+0.29%)
Aug 19, 2014	87.52	88.11	87.13	88.03	783,241	+0.50(+0.57%)
Aug 18, 2014	87.39	87.54	86.71	87.53	603,396	+0.55(+0.64%)
Aug 15, 2014	87.39	87.52	86.01	86.98	1,418,805	-0.39(-0.44%)
Aug 14, 2014	85.94	87.59	85.69	87.36	1,420,794	+1.53(+1.78%)
Aug 13, 2014	85.45	86.10	84.90	85.83	1,864,465	+0.82(+0.96%)
Aug 12, 2014	84.71	85.78	84.58	85.02	1,958,750	+0.43(+0.51%)
Aug 11, 2014	85.34	85.46	84.55	84.58	1,939,402	-0.55(-0.65%)
Aug 08, 2014	83.48	85.20	83.34	85.14	1,355,429	+1.74(+2.08%)
Aug 07, 2014	85.97	86.06	83.31	83.40	2,299,484	-2.56(-2.97%)
Aug 06, 2014	85.14	86.71	85.14	85.96	980,001	+0.56(+0.66%)
Aug 05, 2014	86.12	86.89	85.17	85.39	1,567,582	-0.88(-1.02%)
Aug 04, 2014	85.59	86.53	84.79	86.27	1,589,176	+0.99(+1.16%)
Aug 01, 2014	84.78	86.24	84.57	85.29	1,678,433	+0.68(+0.80%)
Jul 31, 2014	84.63	86.11	82.06	84.61	4,677,669	-3.25(-3.70%)
Jul 30, 2014	89.55	89.55	86.67	87.86	3,537,491	-1.06(-1.19%)
Jul 29, 2014	90.78	90.80	87.98	88.92	3,302,090	-2.10(-2.31%)
Jul 28, 2014	90.01	91.10	89.77	91.03	1,038,878	+1.04(+1.16%)
Jul 25, 2014	89.55	90.49	88.71	89.99	813,826	-0.93(-1.02%)
Jul 24, 2014	90.88	91.38	90.69	90.92	1,105,808	-0.05(-0.05%)
Jul 23, 2014	90.81	91.42	90.31	90.96	1,239,141	+0.39(+0.43%)
Jul 22, 2014	90.29	91.27	90.13	90.58	1,779,454	+0.81(+0.90%)
Jul 21, 2014	90.00	90.17	89.16	89.77	2,476,724	-0.74(-0.82%)
Jul 18, 2014	88.97	90.58	88.52	90.51	1,895,240	+1.72(+1.94%)
Jul 17, 2014	89.48	90.09	88.00	88.79	3,240,772	+0.50(+0.56%)
Jul 16, 2014	88.60	88.86	88.12	88.30	2,765,929	-0.08(-0.10%)
Jul 15, 2014	88.22	89.21	87.98	88.38	2,248,723	-0.16(-0.18%)
Jul 14, 2014	88.00	89.43	87.99	88.54	2,032,622	+0.81(+0.92%)
Jul 11, 2014	86.58	87.97	86.41	87.73	1,299,448	+1.00(+1.15%)
Jul 10, 2014	86.14	87.33	86.06	86.74	1,331,170	-0.21(-0.24%)
Jul 09, 2014	86.47	87.01	86.43	86.94	1,343,747	+0.56(+0.65%)
Jul 08, 2014	86.72	86.77	86.04	86.38	984,896	-0.48(-0.55%)
Jul 07, 2014	87.21	87.76	86.48	86.86	930,966	-1.16(-1.31%)
Jul 03, 2014	87.65	88.01	88.01	88.01	705,856	+0.77(+0.88%)
Jul 02, 2014	86.73	87.33	85.75	87.24	912,668	+0.21(+0.24%)
Jul 01, 2014	86.45	87.69	86.45	87.04	1,167,071	+0.61(+0.71%)
Jun 30, 2014	86.38	87.58	86.15	86.43	1,628,920	+0.05(+0.05%)
Jun 27, 2014	86.06	86.61	85.58	86.38	1,209,694	+0.54(+0.62%)
Jun 26, 2014	86.21	86.33	85.27	85.84	1,074,939	-0.71(-0.83%)
Jun 25, 2014	85.03	86.56	84.90	86.56	1,534,942	+1.72(+2.03%)
Jun 24, 2014	85.96	86.24	84.83	84.84	1,408,817	-1.11(-1.29%)
Jun 23, 2014	86.43	86.44	85.77	85.95	873,351	-0.38(-0.44%)
Jun 20, 2014	86.12	86.43	85.67	86.32	2,116,468	+0.46(+0.54%)
Jun 19, 2014	85.32	86.27	84.84	85.86	1,190,784	+0.74(+0.87%)
Jun 18, 2014	84.50	85.15	84.12	85.12	978,876	+0.55(+0.64%)
Jun 17, 2014	85.03	85.27	84.15	84.57	1,386,966	-0.66(-0.77%)
Jun 16, 2014	85.39	85.84	84.57	85.23	1,761,320	-0.30(-0.35%)
Jun 13, 2014	85.00	85.55	84.46	85.53	1,334,283	+0.26(+0.31%)
Jun 12, 2014	85.53	85.90	84.67	85.27	1,447,454	-0.68(-0.79%)
Jun 11, 2014	84.28	86.11	84.26	85.95	1,955,381	+1.52(+1.80%)
Jun 10, 2014	84.40	84.63	83.79	84.42	1,118,399	-0.46(-0.54%)
Jun 06, 2014	85.04	85.51	84.71	84.88	1,344,565	+0.04(+0.04%)
Jun 05, 2014	84.99	85.51	84.71	84.85	1,202,276	-0.11(-0.13%)
Jun 04, 2014	84.83	85.31	84.72	84.96	1,231,987	+0.01(+0.01%)
Jun 03, 2014	84.94	85.13	84.69	84.95	1,612,851	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.