Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.250	2.350	2.100	2.100	572	-0.17(-7.49%)
Aug 30, 2010	2.260	2.370	2.210	2.270	15,585	-0.04(-1.73%)
Aug 27, 2010	2.310	2.310	2.230	2.310	11,700	+0.05(+2.21%)
Aug 26, 2010	2.250	2.300	2.220	2.260	100	-0.05(-2.16%)
Aug 25, 2010	2.240	2.350	2.110	2.310	271	+0.05(+2.22%)
Aug 24, 2010	1.990	2.260	1.990	2.260	264	+0.23(+11.33%)
Aug 23, 2010	2.000	2.190	2.000	2.030	9,300	-0.04(-1.93%)
Aug 20, 2010	2.200	2.200	2.070	2.070	1,700	-0.17(-7.59%)
Aug 19, 2010	2.240	2.330	2.220	2.240	32,939	+0.00(+0.00%)
Aug 18, 2010	2.250	2.270	2.190	2.240	100	-0.04(-1.75%)
Aug 17, 2010	2.390	2.390	2.270	2.280	146	-0.15(-6.17%)
Aug 16, 2010	2.300	2.450	2.250	2.430	34,664	+0.12(+5.19%)
Aug 13, 2010	2.310	2.530	2.300	2.310	10,383	-0.02(-0.86%)
Aug 12, 2010	2.300	2.330	2.300	2.330	16,282	-0.04(-1.69%)
Aug 11, 2010	2.400	2.400	2.300	2.370	8,897	-0.04(-1.66%)
Aug 10, 2010	2.400	2.460	2.400	2.410	1,066	-0.06(-2.43%)
Aug 09, 2010	2.405	2.550	2.400	2.470	14,257	+0.12(+5.11%)
Aug 06, 2010	2.350	2.360	2.300	2.350	4,267	-0.02(-0.84%)
Aug 05, 2010	2.370	2.370	2.370	2.370	4,000	+0.00(+0.00%)
Aug 04, 2010	2.320	2.420	2.290	2.370	3,990	+0.06(+2.60%)
Aug 03, 2010	2.310	2.390	2.300	2.310	9,997	-0.04(-1.70%)
Aug 02, 2010	2.365	2.450	2.300	2.350	73,384	+0.00(+0.00%)
Jul 30, 2010	2.350	2.440	2.330	2.350	25,274	+0.02(+0.86%)
Jul 29, 2010	2.450	2.470	2.310	2.330	7,434	-0.11(-4.51%)
Jul 28, 2010	2.500	2.510	2.440	2.440	2,000	-0.09(-3.56%)
Jul 27, 2010	2.480	2.600	2.442	2.530	9,560	+0.19(+8.12%)
Jul 26, 2010	2.310	2.420	2.310	2.340	51,574	+0.00(+0.00%)
Jul 23, 2010	2.330	2.350	2.320	2.340	15,229	+0.00(+0.00%)
Jul 22, 2010	2.400	2.400	2.310	2.340	600	-0.01(-0.43%)
Jul 21, 2010	2.360	2.440	2.350	2.350	23,045	-0.03(-1.26%)
Jul 20, 2010	2.350	2.380	2.350	2.380	21,606	-0.01(-0.42%)
Jul 19, 2010	2.350	2.450	2.350	2.390	2,050	+0.01(+0.42%)
Jul 16, 2010	2.380	2.438	2.350	2.380	18,400	-0.02(-0.83%)
Jul 15, 2010	2.500	2.500	2.400	2.400	4,817	-0.15(-5.88%)
Jul 14, 2010	2.390	2.550	2.350	2.550	1,349	+0.16(+6.69%)
Jul 13, 2010	2.380	2.550	2.380	2.390	335	-0.01(-0.42%)
Jul 12, 2010	2.380	2.500	2.380	2.400	23,155	+0.00(+0.00%)
Jul 09, 2010	2.400	2.500	2.380	2.400	10,476	-0.07(-2.83%)
Jul 08, 2010	2.380	2.480	2.380	2.470	28,690	+0.12(+5.11%)
Jul 07, 2010	2.390	2.430	2.350	2.350	13,234	-0.05(-2.08%)
Jul 06, 2010	2.550	2.550	2.400	2.400	197	-0.03(-1.23%)
Jul 02, 2010	2.430	2.440	2.430	2.430	200	-0.12(-4.71%)
Jul 01, 2010	2.400	2.550	2.400	2.550	4,762	+0.10(+4.08%)
Jun 30, 2010	2.400	2.450	2.400	2.450	6,237	+0.02(+0.82%)
Jun 29, 2010	2.550	2.550	2.410	2.430	20,098	-0.26(-9.67%)
Jun 25, 2010	2.690	2.790	2.530	2.690	14,768	+0.00(+0.00%)
Jun 24, 2010	2.660	2.764	2.660	2.690	116	+0.03(+1.13%)
Jun 23, 2010	2.730	2.777	2.660	2.660	34,378	-0.03(-1.12%)
Jun 22, 2010	2.700	2.740	2.670	2.690	5,635	-0.05(-1.82%)
Jun 21, 2010	2.750	2.750	2.690	2.740	15,127	+0.04(+1.48%)
Jun 18, 2010	2.700	2.770	2.680	2.700	9,626	+0.04(+1.50%)
Jun 17, 2010	2.660	2.700	2.660	2.660	8,696	-0.06(-2.21%)
Jun 16, 2010	2.650	2.730	2.650	2.720	3,542	+0.01(+0.37%)
Jun 15, 2010	2.660	2.779	2.660	2.710	200	+0.02(+0.74%)
Jun 14, 2010	2.640	2.720	2.610	2.690	6,300	+0.11(+4.26%)
Jun 11, 2010	2.690	2.690	2.580	2.580	1,600	-0.06(-2.27%)
Jun 10, 2010	2.680	2.720	2.630	2.640	100	+0.06(+2.33%)
Jun 09, 2010	2.590	2.710	2.580	2.580	11,200	+0.07(+2.79%)
Jun 08, 2010	2.540	2.840	2.500	2.510	200	-0.06(-2.33%)
Jun 07, 2010	2.600	2.620	2.530	2.570	20,198	-0.11(-4.10%)
Jun 04, 2010	2.680	2.710	2.630	2.680	3,713	+0.00(+0.00%)
Jun 03, 2010	2.540	2.688	2.540	2.680	12,700	+0.08(+3.08%)
Jun 02, 2010	2.680	2.710	2.560	2.600	123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.