Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.67	11.03	10.66	10.71	126,142	-0.01(-0.09%)
Aug 30, 2023	10.51	10.78	10.47	10.72	46,380	+0.25(+2.39%)
Aug 29, 2023	10.44	10.58	10.18	10.47	42,418	+0.16(+1.55%)
Aug 28, 2023	10.21	10.45	10.21	10.31	44,219	+0.23(+2.28%)
Aug 25, 2023	9.720	10.13	9.680	10.08	53,208	+0.35(+3.60%)
Aug 24, 2023	9.600	9.780	9.590	9.730	85,374	+0.12(+1.25%)
Aug 23, 2023	9.600	9.710	9.585	9.610	83,694	-0.09(-0.93%)
Aug 22, 2023	9.640	9.755	9.520	9.700	74,187	-0.04(-0.41%)
Aug 21, 2023	9.830	9.920	9.610	9.740	60,307	+0.01(+0.10%)
Aug 18, 2023	9.580	9.780	9.520	9.730	36,242	+0.07(+0.72%)
Aug 17, 2023	9.720	9.755	9.630	9.660	46,716	-0.06(-0.62%)
Aug 16, 2023	9.590	9.890	9.570	9.720	48,509	+0.01(+0.10%)
Aug 15, 2023	9.690	9.750	9.577	9.710	56,616	+0.05(+0.52%)
Aug 14, 2023	9.580	9.700	9.430	9.660	146,118	-0.09(-0.92%)
Aug 11, 2023	9.720	9.795	9.570	9.750	50,790	+0.03(+0.31%)
Aug 10, 2023	9.550	9.770	9.510	9.720	41,659	+0.17(+1.78%)
Aug 09, 2023	9.510	9.750	9.430	9.550	70,437	+0.09(+0.95%)
Aug 08, 2023	9.670	9.670	9.430	9.460	32,457	-0.25(-2.57%)
Aug 07, 2023	9.660	9.805	9.540	9.710	61,875	+0.09(+0.94%)
Aug 04, 2023	9.960	10.03	9.600	9.620	46,033	-0.49(-4.85%)
Aug 03, 2023	9.760	10.19	9.700	10.11	25,856	+0.30(+3.06%)
Aug 02, 2023	9.830	9.830	9.630	9.810	77,842	-0.05(-0.51%)
Aug 01, 2023	9.550	9.935	9.290	9.860	40,230	+0.25(+2.60%)
Jul 31, 2023	8.880	9.660	8.880	9.610	66,483	+0.68(+7.61%)
Jul 28, 2023	9.110	9.150	8.740	8.930	84,264	-0.11(-1.22%)
Jul 27, 2023	10.04	10.04	8.950	9.040	155,824	-0.95(-9.51%)
Jul 26, 2023	10.16	10.21	9.970	9.990	27,210	-0.08(-0.79%)
Jul 25, 2023	9.890	10.27	9.890	10.07	36,066	+0.07(+0.70%)
Jul 24, 2023	9.860	10.12	9.860	10.00	56,947	-0.07(-0.70%)
Jul 21, 2023	10.20	10.20	9.990	10.07	41,711	-0.11(-1.08%)
Jul 20, 2023	9.960	10.19	9.710	10.18	52,815	+0.28(+2.83%)
Jul 19, 2023	10.13	10.17	9.790	9.900	35,523	-0.23(-2.27%)
Jul 18, 2023	9.990	10.32	9.810	10.13	74,367	+0.21(+2.12%)
Jul 17, 2023	9.850	9.990	9.600	9.920	65,316	+0.16(+1.64%)
Jul 14, 2023	10.01	10.09	9.700	9.760	87,035	-0.25(-2.50%)
Jul 13, 2023	9.990	10.20	9.910	10.01	62,243	-0.06(-0.60%)
Jul 12, 2023	10.63	10.63	10.02	10.07	42,594	-0.44(-4.19%)
Jul 11, 2023	10.35	10.62	10.12	10.51	106,099	+0.16(+1.55%)
Jul 10, 2023	10.21	10.43	10.07	10.35	131,650	+0.04(+0.39%)
Jul 07, 2023	10.36	10.46	10.25	10.31	71,538	-0.01(-0.10%)
Jul 06, 2023	10.53	10.54	10.16	10.32	50,462	-0.30(-2.82%)
Jul 05, 2023	11.04	11.04	10.54	10.62	53,265	-0.42(-3.80%)
Jul 03, 2023	11.18	11.19	10.96	11.04	49,965	-0.05(-0.45%)
Jun 30, 2023	10.92	11.13	10.92	11.09	194,405	+0.24(+2.21%)
Jun 29, 2023	10.58	10.90	10.49	10.85	103,302	+0.44(+4.23%)
Jun 28, 2023	10.60	10.62	10.22	10.41	50,488	-0.24(-2.25%)
Jun 27, 2023	10.37	10.75	10.36	10.65	44,774	+0.26(+2.50%)
Jun 26, 2023	10.21	10.53	10.21	10.39	71,178	-0.01(-0.10%)
Jun 23, 2023	10.21	10.41	9.770	10.40	857,401	+0.04(+0.39%)
Jun 22, 2023	10.73	10.73	10.21	10.36	69,837	-0.37(-3.45%)
Jun 21, 2023	10.71	10.80	10.45	10.73	93,878	+0.12(+1.13%)
Jun 20, 2023	10.85	10.96	10.43	10.61	116,726	-0.31(-2.84%)
Jun 16, 2023	10.30	11.00	10.25	10.92	508,275	+0.71(+6.95%)
Jun 15, 2023	10.15	10.20	9.960	10.21	63,103	+0.12(+1.19%)
Jun 14, 2023	10.19	10.19	9.900	10.09	67,041	-0.06(-0.59%)
Jun 13, 2023	10.15	10.20	9.760	10.15	109,076	+0.03(+0.30%)
Jun 12, 2023	9.990	10.20	9.650	10.12	172,660	+0.03(+0.30%)
Jun 09, 2023	10.10	10.19	10.00	10.09	116,864	-0.01(-0.10%)
Jun 08, 2023	10.13	10.23	9.990	10.10	93,676	+0.01(+0.10%)
Jun 07, 2023	10.29	10.36	10.05	10.09	138,363	-0.14(-1.37%)
Jun 06, 2023	10.04	10.29	9.980	10.23	181,115	+0.26(+2.61%)
Jun 05, 2023	10.01	10.20	9.850	9.970	103,948	-0.07(-0.70%)
Jun 02, 2023	9.890	10.30	9.850	10.04	160,057	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.