Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.58	31.72	31.17	31.17	371,164	-0.49(-1.56%)
Aug 28, 2020	31.63	31.76	31.23	31.66	319,251	+0.30(+0.96%)
Aug 27, 2020	31.29	31.52	31.16	31.36	162,484	+0.25(+0.81%)
Aug 26, 2020	31.49	31.49	30.93	31.11	158,920	-0.27(-0.87%)
Aug 25, 2020	32.17	32.25	31.30	31.38	150,757	-0.62(-1.94%)
Aug 24, 2020	31.81	32.07	31.58	32.00	202,667	+0.53(+1.70%)
Aug 21, 2020	31.25	31.71	31.25	31.47	379,329	-0.08(-0.25%)
Aug 20, 2020	31.75	31.96	31.49	31.55	235,623	-0.61(-1.90%)
Aug 19, 2020	31.80	32.43	31.47	32.16	374,004	+0.43(+1.34%)
Aug 18, 2020	31.64	31.85	31.58	31.73	401,538	+0.04(+0.12%)
Aug 17, 2020	31.52	31.81	31.39	31.69	211,401	+0.17(+0.55%)
Aug 14, 2020	31.23	31.73	31.23	31.52	155,672	-0.01(-0.03%)
Aug 13, 2020	31.76	31.94	31.40	31.53	127,737	-0.53(-1.66%)
Aug 12, 2020	32.30	32.42	31.77	32.06	188,262	+0.22(+0.70%)
Aug 11, 2020	32.01	32.29	31.67	31.84	209,143	+0.25(+0.80%)
Aug 10, 2020	31.13	32.04	31.13	31.59	232,423	+0.46(+1.49%)
Aug 07, 2020	30.43	31.13	30.36	31.12	229,014	+0.63(+2.06%)
Aug 06, 2020	30.85	30.98	30.37	30.49	265,959	-0.31(-1.01%)
Aug 05, 2020	30.54	31.02	30.24	30.80	412,779	+0.60(+1.99%)
Aug 04, 2020	30.25	30.46	30.05	30.20	195,313	-0.29(-0.95%)
Aug 03, 2020	30.14	30.63	29.92	30.49	301,396	+0.57(+1.91%)
Jul 31, 2020	30.03	30.10	29.12	29.92	349,358	-0.43(-1.40%)
Jul 30, 2020	30.09	30.59	29.71	30.35	460,394	+0.07(+0.22%)
Jul 29, 2020	29.14	31.41	29.14	30.28	546,663	+1.53(+5.32%)
Jul 28, 2020	28.83	29.05	28.68	28.75	219,170	-0.27(-0.93%)
Jul 27, 2020	28.64	29.04	28.39	29.02	263,536	+0.35(+1.22%)
Jul 24, 2020	29.09	29.12	28.60	28.67	150,610	-0.46(-1.59%)
Jul 23, 2020	28.73	29.47	28.64	29.14	256,794	+0.34(+1.18%)
Jul 22, 2020	29.04	29.38	28.66	28.80	322,884	-0.33(-1.13%)
Jul 21, 2020	28.77	29.47	28.73	29.13	249,794	+0.61(+2.14%)
Jul 20, 2020	28.67	28.89	28.14	28.52	201,034	-0.36(-1.24%)
Jul 17, 2020	28.95	29.19	28.71	28.88	272,297	-0.06(-0.20%)
Jul 16, 2020	29.21	29.50	28.64	28.94	296,337	-0.05(-0.17%)
Jul 15, 2020	28.49	29.12	28.21	28.98	360,421	+1.21(+4.36%)
Jul 14, 2020	27.37	28.01	27.03	27.77	270,155	+0.40(+1.45%)
Jul 13, 2020	27.82	28.06	27.26	27.38	286,458	-0.08(-0.28%)
Jul 10, 2020	26.61	27.51	26.55	27.45	291,924	+0.96(+3.62%)
Jul 09, 2020	27.22	27.47	26.42	26.50	254,804	-0.76(-2.81%)
Jul 08, 2020	27.75	28.03	27.04	27.26	289,098	-0.67(-2.39%)
Jul 07, 2020	28.36	28.64	27.88	27.93	230,621	-0.73(-2.53%)
Jul 06, 2020	29.45	29.54	28.54	28.65	348,924	-0.15(-0.54%)
Jul 02, 2020	28.96	29.40	28.69	28.81	188,728	+0.40(+1.40%)
Jul 01, 2020	28.87	29.04	28.31	28.41	234,487	-0.37(-1.28%)
Jun 30, 2020	28.47	29.05	28.41	28.78	280,150	+0.17(+0.61%)
Jun 29, 2020	28.11	29.08	28.01	28.61	295,242	+0.90(+3.25%)
Jun 26, 2020	27.90	28.08	27.56	27.71	578,683	-0.47(-1.68%)
Jun 25, 2020	27.64	28.23	27.47	28.18	285,468	+0.30(+1.08%)
Jun 24, 2020	28.28	28.56	27.82	27.88	326,182	-0.82(-2.87%)
Jun 23, 2020	28.97	29.10	28.52	28.70	316,997	+0.11(+0.37%)
Jun 22, 2020	28.23	28.71	27.92	28.60	230,696	+0.04(+0.14%)
Jun 19, 2020	29.24	29.29	28.36	28.56	592,939	-0.23(-0.81%)
Jun 18, 2020	28.79	29.15	28.56	28.79	228,481	-0.25(-0.87%)
Jun 17, 2020	29.32	29.36	28.66	29.04	283,989	-0.22(-0.76%)
Jun 16, 2020	30.04	30.04	29.04	29.26	204,209	+0.38(+1.31%)
Jun 15, 2020	27.24	29.32	27.24	28.89	422,959	+0.65(+2.30%)
Jun 12, 2020	29.00	29.14	27.00	28.24	470,529	+0.36(+1.28%)
Jun 11, 2020	28.48	28.88	27.84	27.88	520,146	-1.75(-5.91%)
Jun 10, 2020	30.58	30.76	29.55	29.63	292,892	-1.07(-3.50%)
Jun 09, 2020	30.53	31.19	30.03	30.71	348,470	-0.18(-0.60%)
Jun 08, 2020	31.75	31.83	30.83	30.89	352,143	-0.53(-1.69%)
Jun 05, 2020	31.59	31.94	30.85	31.42	360,928	+0.89(+2.92%)
Jun 04, 2020	29.42	30.72	29.20	30.53	357,078	+0.78(+2.64%)
Jun 03, 2020	29.03	29.96	29.03	29.75	403,505	+1.30(+4.56%)
Jun 02, 2020	28.51	28.69	28.13	28.45	293,364	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.