Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.98	12.13	11.54	11.66	127,135	-0.42(-3.45%)
Aug 28, 2009	12.23	12.46	12.07	12.07	75,573	-0.24(-1.95%)
Aug 27, 2009	12.27	12.42	11.89	12.31	96,969	+0.04(+0.35%)
Aug 26, 2009	12.26	12.48	12.14	12.27	93,775	+0.03(+0.28%)
Aug 25, 2009	12.37	12.54	12.11	12.24	110,023	+0.21(+1.71%)
Aug 24, 2009	11.96	12.48	11.73	12.03	157,368	-0.02(-0.14%)
Aug 21, 2009	11.47	12.05	11.42	12.05	156,453	+0.68(+5.94%)
Aug 20, 2009	11.65	11.65	11.16	11.37	94,883	-0.15(-1.34%)
Aug 19, 2009	10.87	11.69	10.87	11.53	116,477	+0.57(+5.23%)
Aug 18, 2009	10.89	11.29	10.87	10.95	70,040	+0.35(+3.31%)
Aug 17, 2009	10.94	11.11	10.40	10.60	91,588	-0.60(-5.35%)
Aug 14, 2009	11.51	11.58	11.15	11.20	74,744	-0.31(-2.68%)
Aug 13, 2009	11.65	11.81	11.31	11.51	82,830	+0.08(+0.67%)
Aug 12, 2009	11.31	11.68	11.12	11.43	115,270	+0.15(+1.29%)
Aug 11, 2009	11.97	12.06	11.29	11.29	84,446	-0.59(-4.97%)
Aug 10, 2009	11.47	12.14	11.33	11.88	110,366	+0.09(+0.80%)
Aug 07, 2009	11.17	11.98	11.17	11.78	143,861	+0.53(+4.71%)
Aug 06, 2009	11.59	11.85	11.06	11.25	93,619	-0.39(-3.38%)
Aug 05, 2009	11.89	11.98	11.46	11.65	103,904	-0.17(-1.45%)
Aug 04, 2009	11.95	12.06	11.77	11.82	109,504	-0.11(-0.93%)
Aug 03, 2009	12.07	12.26	11.85	11.93	173,590	+0.22(+1.90%)
Jul 31, 2009	11.94	12.35	11.71	11.71	310,805	+0.33(+2.86%)
Jul 30, 2009	11.35	11.77	11.14	11.38	202,772	+0.28(+2.54%)
Jul 29, 2009	10.86	11.29	10.74	11.10	125,809	-0.09(-0.84%)
Jul 28, 2009	11.01	11.19	10.95	11.19	80,167	+0.12(+1.08%)
Jul 27, 2009	10.95	11.18	10.94	11.07	108,850	-0.04(-0.38%)
Jul 24, 2009	11.09	11.12	10.78	11.12	1,367	+0.13(+1.17%)
Jul 23, 2009	10.52	11.06	10.46	10.99	128,915	+0.50(+4.73%)
Jul 22, 2009	10.43	10.61	10.40	10.49	70,800	-0.15(-1.37%)
Jul 21, 2009	11.10	11.12	10.44	10.64	67,786	-0.15(-1.35%)
Jul 20, 2009	10.58	11.12	10.52	10.78	115,017	+0.17(+1.61%)
Jul 17, 2009	10.58	10.70	10.22	10.61	102,838	-0.01(-0.08%)
Jul 16, 2009	10.60	10.66	10.15	10.62	90,564	+0.21(+2.06%)
Jul 15, 2009	10.23	10.66	10.21	10.40	164,081	+0.18(+1.76%)
Jul 14, 2009	9.729	10.23	9.729	10.23	105,783	+0.50(+5.10%)
Jul 13, 2009	9.215	9.729	9.184	9.729	114,978	+0.30(+3.18%)
Jul 10, 2009	9.267	9.626	9.002	9.429	179,503	+0.05(+0.55%)
Jul 09, 2009	9.438	9.750	9.327	9.378	130,042	-0.01(-0.09%)
Jul 08, 2009	9.849	9.934	9.138	9.387	270,772	-0.56(-5.59%)
Jul 07, 2009	10.39	10.61	9.840	9.943	201,349	-0.49(-4.68%)
Jul 06, 2009	10.81	10.91	10.30	10.43	151,469	-0.69(-6.23%)
Jul 02, 2009	10.94	11.20	10.70	11.12	223,665	-0.15(-1.29%)
Jul 01, 2009	11.39	11.82	11.21	11.27	164,574	-0.11(-0.98%)
Jun 30, 2009	11.53	11.78	11.38	11.38	228,029	-0.18(-1.55%)
Jun 29, 2009	11.88	12.23	11.34	11.56	445,615	-1.10(-8.72%)
Jun 26, 2009	11.99	12.66	11.99	12.66	387,248	+0.56(+4.59%)
Jun 25, 2009	11.87	12.24	11.83	12.11	167,362	+0.09(+0.78%)
Jun 24, 2009	11.54	12.58	11.54	12.01	321,354	+0.88(+7.92%)
Jun 23, 2009	11.13	11.52	11.12	11.13	109,435	+0.01(+0.08%)
Jun 22, 2009	11.71	11.76	11.12	11.12	171,692	-0.75(-6.34%)
Jun 19, 2009	11.58	11.88	11.47	11.88	138,827	+0.50(+4.36%)
Jun 18, 2009	11.52	11.74	11.23	11.38	88,287	-0.20(-1.70%)
Jun 17, 2009	11.13	11.82	11.12	11.58	147,250	+0.29(+2.58%)
Jun 16, 2009	11.30	11.88	11.19	11.29	124,507	-0.31(-2.66%)
Jun 15, 2009	11.91	11.91	11.25	11.59	171,286	-0.42(-3.49%)
Jun 12, 2009	11.40	12.02	11.40	12.01	151,945	+0.29(+2.48%)
Jun 11, 2009	11.91	12.02	11.69	11.72	158,977	-0.17(-1.44%)
Jun 10, 2009	11.81	11.96	11.55	11.89	175,914	+0.28(+2.43%)
Jun 09, 2009	11.59	11.81	11.46	11.61	134,368	+0.03(+0.30%)
Jun 08, 2009	11.56	11.84	11.36	11.58	180,391	-0.15(-1.24%)
Jun 05, 2009	11.56	11.87	11.06	11.72	264,187	+0.03(+0.29%)
Jun 04, 2009	11.26	11.77	11.17	11.69	259,514	+0.55(+4.92%)
Jun 03, 2009	10.70	11.22	10.44	11.14	321,032	+0.26(+2.36%)
Jun 02, 2009	10.81	11.29	10.70	10.88	416,682	-0.39(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.